APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621C000800002019-04-23 9:31AM EDT2019-06-2115.700.000.000.00--10.00%
APPF190719C000800002019-05-03 9:30AM EDT2019-07-1910.550.000.000.00-1280.00%
APPF191018C000800002019-04-18 1:36PM EDT2019-10-1815.5020.1021.400.00-1350.92%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621P000800002019-05-03 3:59PM EDT2019-06-210.600.000.000.00-1112.50%
APPF190719P000800002019-05-17 3:16PM EDT2019-07-190.910.000.000.00-15112.50%