APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018C000800002019-06-21 2:08PM EDT2019-10-1831.4926.5029.400.00-13152.00%
APPF200117C000800002019-08-02 2:03PM EDT2020-01-1723.4020.1023.400.00-101050.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190920P000800002019-09-17 12:55PM EDT2019-09-200.080.000.30-0.69-89.61%14117.58%
APPF191018P000800002019-09-16 1:04PM EDT2019-10-180.500.100.650.00-42256.98%
APPF200117P000800002019-06-07 11:28AM EDT2020-01-173.902.803.800.00-121250.22%