APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621C000850002019-05-21 3:48PM EDT2019-06-2112.3411.7013.300.00-1656.32%
APPF190719C000850002019-05-06 12:04PM EDT2019-07-1912.7013.0014.700.00-1952.87%
APPF191018C000850002019-05-15 3:45PM EDT2019-10-1815.2916.0018.700.00-12152.58%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621P000850002019-05-20 1:00PM EDT2019-06-210.550.451.00+0.03+5.77%112444.95%
APPF191018P000850002019-05-09 3:45PM EDT2019-10-184.603.505.500.00-2244.48%