APPF - AppFolio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018C000850002019-08-30 11:08AM EDT2019-10-1817.3112.4015.200.00-12261.82%
APPF200117C000850002019-06-17 12:05AM EDT2020-01-1720.9024.9028.700.00--099.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018P000850002019-09-16 11:55AM EDT2019-10-181.100.401.300.00-234051.95%
APPF200117P000850002019-09-20 12:47PM EDT2020-01-174.603.405.50-0.30-6.12%1050.22%