APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621C000950002019-05-17 10:06AM EDT2019-06-215.520.000.000.00-200.00%
APPF190719C000950002019-05-08 3:59PM EDT2019-07-197.500.000.000.00-200.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190621P000950002019-05-17 3:56PM EDT2019-06-213.210.000.000.00-4801.56%
APPF190719P000950002019-05-07 9:53AM EDT2019-07-195.500.000.000.00-101.56%
APPF191018P000950002019-05-10 9:30AM EDT2019-10-188.000.000.000.00-100.78%