APPF - AppFolio, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF191018C000950002019-06-18 11:01AM EDT2019-10-1817.1515.9019.000.00-20053.04%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPF190816P000950002019-07-19 1:34PM EDT2019-08-161.351.251.60-0.30-18.18%229851.51%
APPF191018P000950002019-07-08 9:31AM EDT2019-10-185.002.704.000.00-11743.32%
APPF200117P000950002019-07-05 11:07AM EDT2020-01-177.985.806.900.00-1242.05%