APPN - Appian Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.580.00-1020.000.200.00-20
25.300.00-2022.500.090.00-20
30.89+1.39+4.71%1025.000.150.00-30
23.800.00-1030.000.05-0.08-61.54%110
18.500.00-71035.000.150.00-60
13.200.00-55040.000.37-0.08-17.78%470
9.10-1.60-14.95%26045.000.980.00-1020
5.420.00-298050.002.330.00-1220
3.100.00-196055.004.600.00-410
1.48-0.39-20.86%332060.006.50-1.12-14.70%100
0.77-0.03-3.75%18065.0018.500.00-1539
0.360.00-11070.0017.00-2.20-11.46%20
0.200.00-1075.00-----
0.100.00-1080.0032.800.00--6
0.350.00-2085.0036.300.00--0