U.S. markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
138.86+7.52 (+5.73%)
At close: 4:00PM EDT
138.01 -0.85 (-0.61%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.790.00-2016
40.300.00--150.00-----
48.000.00-1155.001.840.00-55
-----60.001.22-0.93-43.26%130
37.000.00-1465.001.62-1.31-44.71%636
29.500.00-1270.003.400.00-1270
46.000.00-4975.002.40-1.03-30.03%553
22.000.00-21480.003.07-1.23-28.60%844
63.00+26.58+72.98%21985.003.80-1.80-32.14%1038
54.39+8.59+18.76%19890.005.60-0.90-13.85%241
54.10+13.40+32.92%12695.005.86-1.84-23.90%568
50.30+11.00+27.99%143100.008.10-1.65-16.92%947
46.20+11.75+34.11%136105.0010.46-0.74-6.61%2141
40.50+7.55+22.91%530110.0011.52-7.68-40.00%434
37.00+6.70+22.11%744115.0015.000.00-110
30.30+1.30+4.48%163120.0015.17-2.33-13.31%679
32.90+7.35+28.77%2287125.0019.30-1.20-5.85%226
32.00+8.50+36.17%1273130.0019.40-4.70-19.50%241
28.30+8.30+41.50%18232135.0022.00-16.34-42.62%552
25.90+6.35+32.48%832140.0023.50-33.60-58.84%125
23.61+4.44+23.16%712145.0064.450.00-20
22.50+5.40+31.58%354150.0035.20-14.30-28.89%153
17.81+6.81+61.91%4103155.0065.900.00-19
19.50+5.86+42.96%5850160.0081.230.00-24
8.200.00-16165.0069.900.00-19
16.80+6.00+55.56%126170.0064.100.00-17
11.200.00-27175.0071.700.00-10
13.70+3.70+37.00%139180.0083.900.00-110
13.40+4.20+45.65%225185.0095.700.00-122
7.700.00-12190.0096.250.00-12
-----195.0073.200.00-11
10.02+3.02+43.14%736200.00109.830.00-110
7.80+1.90+32.20%17210.0075.60-8.40-10.00%13
7.30+4.17+133.23%26220.0091.300.00--7
0.850.00-39230.00114.790.00--4
5.85+4.45+317.86%26240.00-----