U.S. markets open in 10 minutes

Appian Corporation (APPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.61-7.25 (-5.22%)
At close: 4:00PM EDT
133.00 +1.39 (1.06%)
Pre-Market: 09:15AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
58.900.00-11630.002.000.00-229
50.750.00-1735.004.390.00-18
62.810.00-11040.006.050.00-317
68.200.00-1945.006.000.00-229
98.360.00-14150.005.000.00-135
42.450.00-11855.006.000.00-218
77.450.00-28260.0010.900.00-2249
37.600.00-13565.0011.400.00-113
81.000.00-26270.0012.900.00-1133
74.550.00-12375.0016.500.00-1284
68.500.00-59080.0013.900.00-1150
63.750.00-26985.0025.550.00-111
58.800.00-130390.0020.100.00-161
59.100.00-15895.0020.050.00-113
56.000.00-3130100.0023.000.00-244
37.490.00-288105.0042.630.00-511
53.000.00-182110.0037.410.00-225
34.900.00-123115.0049.860.00-2022
48.000.00-1202120.0053.660.00-2039
45.240.00-1116125.0035.000.00-171
45.400.00-196130.0038.500.00-129
50.000.00-253135.0041.340.00-134
35.000.00-10247140.0047.430.00-1183
41.000.00-263145.0073.580.00-50
37.000.00-4162150.0065.000.00-269
12.900.00-158155.0086.400.00-234
33.740.00-172160.0086.600.00-160
9.120.00-10165.0091.050.00-18
31.700.00-162170.0094.700.00-121
30.200.00-27114175.0096.230.00-10
31.510.00-269180.0083.500.00-215
18.400.00-29185.00108.990.00-110
26.550.00-1020190.0074.700.00-13
31.000.00-1043195.00-----
26.800.00-182200.0089.290.00-544
25.400.00-146210.00104.500.00-13
26.200.00-553220.00106.150.00-18
6.330.00-120230.0099.000.00--6
22.800.00-532240.00150.750.00-110
19.540.00-244250.0098.400.00-24
16.300.00-123260.00137.640.00--1
19.000.00-118270.00113.160.00-44
9.100.00-3146280.00118.150.00-2824
16.700.00-10270290.00125.500.00-2424
11.000.00-1037300.00206.820.00-11
22.740.00-329310.00147.570.00-21
11.000.00-1248320.00-----
14.300.00-3120330.00-----