APPN - Appian Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220C000250002019-11-18 12:14AM EST25.0017.260.000.000.00--00.00%
APPN191220C000300002019-11-04 9:48AM EST30.0015.6510.4012.700.00-11255.18%
APPN191220C000350002019-12-10 9:50AM EST35.006.450.000.000.00-100.00%
APPN191220C000400002019-12-11 1:43PM EST40.001.200.000.000.00-303.13%
APPN191220C000450002019-12-11 2:29PM EST45.000.050.000.000.00-34025.00%
APPN191220C000500002019-12-11 11:05AM EST50.000.020.000.000.00-2025.00%
APPN191220C000550002019-11-27 1:47PM EST55.000.300.000.000.00-5050.00%
APPN191220C000600002019-11-05 12:50PM EST60.000.300.000.450.00-410157.03%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220P000250002019-12-02 9:30AM EST25.000.050.000.000.00-1050.00%
APPN191220P000300002019-12-02 11:07AM EST30.000.150.000.000.00-2050.00%
APPN191220P000350002019-12-11 3:49PM EST35.000.100.000.000.00-56025.00%
APPN191220P000400002019-12-11 3:49PM EST40.001.350.000.000.00-3800.00%
APPN191220P000450002019-12-06 1:15PM EST45.004.300.000.000.00-100.00%
APPN191220P000500002019-12-11 3:25PM EST50.0010.000.000.000.00-200.00%
APPN191220P000550002019-11-15 1:17PM EST55.0011.620.000.000.00-100.00%
APPN191220P000600002019-11-04 12:06AM EST60.0016.2418.4019.600.00-100.00%