NasdaqGM - Delayed Quote • USD
Appian Corporation (APPN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00025000 | 4/18/2024 4:21 PM | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| APPN240719C00025000 | 1/29/2024 8:09 PM | 2024-07-19 | 11.65 | 10.30 | 11.80 | 0.00 | 0.00% | 2 | 2 | 47.46% |
| APPN240816C00025000 | 3/28/2024 4:23 PM | 2024-08-16 | 16.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| APPN241220C00025000 | 4/19/2024 6:10 PM | 2024-12-20 | 12.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 25 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00025000 | 4/8/2024 7:46 PM | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 69 | 25.00% |
| APPN240719P00025000 | 3/19/2024 7:11 PM | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 21 | 64.36% |
| APPN240816P00025000 | 4/8/2024 2:33 PM | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 12.50% |
| APPN241220P00025000 | 4/12/2024 1:51 PM | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
Related Tickers
BAND Bandwidth Inc.
18.45
+1.65%
ADYEY Adyen N.V.
15.10
+0.53%
DOCN DigitalOcean Holdings, Inc.
33.02
+0.95%
OKTA Okta, Inc.
93.76
-0.65%
WIX Wix.com Ltd.
121.69
-2.01%
CFLT Confluent, Inc.
28.88
+1.23%
MDB MongoDB, Inc.
369.29
+0.81%
FIVN Five9, Inc.
60.28
+0.23%
GTLB GitLab Inc.
56.38
+0.53%
DLO DLocal Limited
14.42
-0.76%