U.S. Markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
135.73+2.73 (+2.05%)
At close: 4:00PM EDT
135.40 -0.33 (-0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.200.00--19
44.500.00-3360.000.250.00-113
22.600.00--165.00-----
-----75.000.150.00-770
56.800.00-36680.000.150.00-1175
21.550.00-146385.000.100.00-5174
45.250.00-117390.000.23+0.02+9.52%21,112
43.95+7.35+20.08%11,11595.00-----
33.800.00-41229100.000.30-0.28-48.28%2286
33.80+6.20+22.46%2660105.00-----
28.99+4.85+20.09%5464110.00-----
25.62+8.12+46.40%7337115.002.400.00-12141
-----120.002.11-1.17-35.67%2165
17.19+4.19+32.23%3441125.003.40-2.05-37.61%6132
-----130.005.05-2.45-32.67%8236
-----135.007.10-2.90-29.00%974
8.00+2.00+33.33%74350140.009.36-4.79-33.85%1111
4.90+1.43+41.21%57319150.0018.400.00-54
3.50+0.95+37.25%10146155.00-----
2.93+0.78+36.28%33277160.0025.50-6.40-20.06%154
2.05+0.52+33.99%57207165.0028.60-6.03-17.41%15
1.50+0.25+20.00%220170.0034.50-5.80-14.39%19
1.35+0.45+50.00%13153175.00-----
0.700.00-217185.00-----
0.75+0.05+7.14%115190.00-----
0.60+0.15+33.33%21145195.00-----