NasdaqGM - Delayed Quote • USD
Appian Corporation (APPN)
At close: April 23 at 4:00 PM EDT
Pre-Market: 6:56 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | 0.00% | 1 | 980 | 5/17/2024 | 18.30 | 0.00 | 0.00% | 5 | 29 |
| 0.60 | 0.00 | 0.00% | 3 | 57 | 7/19/2024 | 14.62 | 0.00 | 0.00% | 2 | 2 |
| 1.21 | 0.00 | 0.00% | 70 | 148 | 8/16/2024 | 13.00 | 0.00 | 0.00% | 1 | 1 |
| 5.00 | 0.00 | 0.00% | 1 | 5 | 11/15/2024 | - | - | - | - | - |
| 2.42 | 0.00 | 0.00% | 11 | 126 | 12/20/2024 | 14.90 | 0.00 | 0.00% | 4 | 10 |
Related Tickers
DOCN DigitalOcean Holdings, Inc.
32.71
+0.80%
BAND Bandwidth Inc.
18.15
+3.54%
ADYEY Adyen N.V.
15.02
+1.97%
OKTA Okta, Inc.
94.37
+1.21%
CFLT Confluent, Inc.
28.53
+4.31%
FIVN Five9, Inc.
60.14
+3.24%
WIX Wix.com Ltd.
124.18
+2.17%
DLO DLocal Limited
14.53
+0.97%
MDB MongoDB, Inc.
366.31
+7.69%
BOX Box, Inc.
27.30
+0.66%