U.S. Markets closed
S&P Futures
4,131.25-1.50(-0.04%)Dow Futures
33,539.00-31.00(-0.09%)Nasdaq Futures
13,970.25-5.50(-0.04%)
Appian Corporation (APPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.71+8.01 (+6.18%)
At close: 4:00PM EDT
138.75 +1.04 (0.76%)
After hours: 7:50PM EDT
Strike:100.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210521C00100000 | 2020-10-13 11:27AM EDT | 2021-05-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APPN220121C00100000 | 2020-11-09 3:22PM EDT | 2022-01-21 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN230120C00100000 | 2020-11-09 1:20PM EDT | 2023-01-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN220121P00100000 | 2020-11-06 4:55PM EDT | 2022-01-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
