U.S. markets closed

Appian Corporation (APPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.71+8.01 (+6.18%)
At close: 4:00PM EDT

138.00 +0.29 (0.21%)
After hours: 7:00PM EDT

In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416C001050002021-04-06 12:09PM EDT2021-04-1632.5031.9034.700.00-112169.82%
APPN210521C001050002021-04-06 12:05PM EDT2021-05-2137.0034.7036.100.00-12782.84%
APPN210820C001050002021-02-25 12:51PM EDT2021-08-2079.8544.2047.400.00-1492.63%
APPN211119C001050002021-04-06 2:04PM EDT2021-11-1950.0045.4048.500.00--574.63%
APPN220121C001050002021-04-09 10:20AM EDT2022-01-2142.9747.5051.000.00-11172.13%
APPN230120C001050002021-04-09 11:45AM EDT2023-01-2059.0161.1064.000.00-67271.70%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416P001050002021-04-12 10:23AM EDT2021-04-160.130.050.25-0.02-13.33%2394131.25%
APPN210521P001050002021-04-13 2:54PM EDT2021-05-212.302.052.45-1.48-39.15%18678.03%
APPN210820P001050002021-04-12 10:52AM EDT2021-08-2010.407.208.900.00-1671.44%
APPN220121P001050002021-01-22 4:31PM EDT2022-01-219.3013.4015.600.00-414166.57%
APPN230120P001050002021-03-31 9:36AM EDT2023-01-2032.1027.9029.800.00-1869.92%