Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
135.23-2.36 (-1.72%)
At close: 4:00PM EDT
135.50 +0.27 (0.20%)
After hours: 7:44PM EDT
Strike:115.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210521C00115000 | 2021-04-16 2:19PM EDT | 2021-05-21 | 24.17 | 23.90 | 26.00 | -4.28 | -15.04% | 14 | 65 | 79.77% |
| APPN210820C00115000 | 2021-03-17 2:30PM EDT | 2021-08-20 | 57.68 | 30.20 | 32.50 | 0.00 | - | 10 | 14 | 67.40% |
| APPN220121C00115000 | 2021-03-09 4:52PM EDT | 2022-01-21 | 54.40 | 38.00 | 42.30 | 0.00 | - | 1 | 26 | 67.24% |
| APPN230120C00115000 | 2021-03-19 10:24AM EDT | 2023-01-20 | 70.00 | 52.80 | 55.70 | 0.00 | - | 1 | 18 | 67.79% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210521P00115000 | 2021-04-16 3:19PM EDT | 2021-05-21 | 4.29 | 4.00 | 4.40 | +0.04 | +0.94% | 18 | 308 | 75.51% |
| APPN210820P00115000 | 2021-04-13 11:07AM EDT | 2021-08-20 | 12.98 | 11.40 | 12.50 | 0.00 | - | 5 | 38 | 70.55% |
| APPN211119P00115000 | 2021-04-06 12:04PM EDT | 2021-11-19 | 18.15 | 17.30 | 18.10 | 0.00 | - | 1 | 5 | 70.12% |
| APPN220121P00115000 | 2021-03-30 10:30AM EDT | 2022-01-21 | 27.80 | 17.90 | 21.00 | 0.00 | - | 2 | 29 | 66.09% |
| APPN230120P00115000 | 2021-04-09 12:13PM EDT | 2023-01-20 | 36.13 | 32.40 | 34.60 | 0.00 | - | 1 | 4 | 66.94% |
© 2021 Verizon Media. All rights reserved.
