U.S. markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
137.71+8.01 (+6.18%)
At close: 4:00PM EDT

138.40 +0.69 (0.50%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416C001200002021-04-05 10:01AM EDT2021-04-1613.5017.1019.60-5.50-28.95%141117.87%
APPN210521C001200002021-04-09 2:11PM EDT2021-05-2121.2823.1024.300.00-257878.50%
APPN210820C001200002021-04-07 2:08PM EDT2021-08-2028.2229.5033.300.00-82170.61%
APPN211119C001200002021-03-26 1:07PM EDT2021-11-1940.7637.2040.300.00-1173.87%
APPN220121C001200002021-04-07 2:16PM EDT2022-01-2137.5038.7042.900.00-12770.00%
APPN230120C001200002021-03-18 3:59PM EDT2023-01-2067.9154.5058.000.00-23571.14%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416P001200002021-04-13 3:52PM EDT2021-04-160.300.250.30-0.65-68.42%3822996.29%
APPN210521P001200002021-04-13 3:51PM EDT2021-05-215.605.305.90-2.90-34.12%6524475.74%
APPN210820P001200002021-04-12 2:15PM EDT2021-08-2015.1012.7014.50-1.40-8.48%217270.30%
APPN211119P001200002021-04-06 12:48PM EDT2021-11-1921.3419.5021.20-1.06-4.73%20272.03%
APPN220121P001200002021-04-13 9:40AM EDT2022-01-2123.0021.9024.30-1.42-5.81%122270.05%
APPN230120P001200002021-04-09 12:13PM EDT2023-01-2039.1436.2038.500.00-11669.21%