U.S. markets closed

S&P Futures
4,130.25
-2.50(-0.06%)
Dow Futures
33,524.00
-46.00(-0.14%)
Nasdaq Futures
13,966.50
-9.25(-0.07%)

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

137.71+8.01 (+6.18%)

At close: 4:00PM EDT

138.40 +0.69 (0.50%)
After hours: 7:58PM EDT

In The Money

Show:ListStraddle

Strike:120.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPN210416C00120000	2021-04-05 10:01AM EDT	2021-04-16	13.50	17.10	19.60	-5.50	-28.95%	1	41	117.87%
APPN210521C00120000	2021-04-09 2:11PM EDT	2021-05-21	21.28	23.10	24.30	0.00	-	25	78	78.50%
APPN210820C00120000	2021-04-07 2:08PM EDT	2021-08-20	28.22	29.50	33.30	0.00	-	8	21	70.61%
APPN211119C00120000	2021-03-26 1:07PM EDT	2021-11-19	40.76	37.20	40.30	0.00	-	1	1	73.87%
APPN220121C00120000	2021-04-07 2:16PM EDT	2022-01-21	37.50	38.70	42.90	0.00	-	1	27	70.00%
APPN230120C00120000	2021-03-18 3:59PM EDT	2023-01-20	67.91	54.50	58.00	0.00	-	2	35	71.14%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPN210416P00120000	2021-04-13 3:52PM EDT	2021-04-16	0.30	0.25	0.30	-0.65	-68.42%	38	229	96.29%
APPN210521P00120000	2021-04-13 3:51PM EDT	2021-05-21	5.60	5.30	5.90	-2.90	-34.12%	65	244	75.74%
APPN210820P00120000	2021-04-12 2:15PM EDT	2021-08-20	15.10	12.70	14.50	-1.40	-8.48%	2	172	70.30%
APPN211119P00120000	2021-04-06 12:48PM EDT	2021-11-19	21.34	19.50	21.20	-1.06	-4.73%	20	2	72.03%
APPN220121P00120000	2021-04-13 9:40AM EDT	2022-01-21	23.00	21.90	24.30	-1.42	-5.81%	1	222	70.05%
APPN230120P00120000	2021-04-09 12:13PM EDT	2023-01-20	39.14	36.20	38.50	0.00	-	1	16	69.21%