Appian Corporation (APPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.62-3.09 (-2.24%)
At close: 4:00PM EDT
135.09 +0.47 (0.35%)
After hours: 4:59PM EDT
Strike:190.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210416C00190000 | 2021-04-14 2:34PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 3 | 136 | 153.91% |
| APPN210521C00190000 | 2021-04-14 1:37PM EDT | 2021-05-21 | 1.36 | 1.15 | 1.60 | -0.04 | -2.86% | 4 | 147 | 75.49% |
| APPN210820C00190000 | 2021-04-09 12:50PM EDT | 2021-08-20 | 8.60 | 6.50 | 7.30 | 0.00 | - | 1 | 94 | 67.63% |
| APPN220121C00190000 | 2021-03-30 11:29AM EDT | 2022-01-21 | 18.60 | 13.90 | 16.90 | 0.00 | - | 3 | 43 | 65.76% |
| APPN230120C00190000 | 2021-03-11 3:08PM EDT | 2023-01-20 | 57.78 | 30.40 | 35.00 | 0.00 | - | 1 | 17 | 67.94% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210416P00190000 | 2021-04-12 11:59AM EDT | 2021-04-16 | 61.79 | 53.60 | 58.00 | 0.00 | - | 1 | 16 | 209.77% |
| APPN210521P00190000 | 2021-04-12 11:59AM EDT | 2021-05-21 | 62.80 | 56.10 | 58.40 | 0.00 | - | 1 | 54 | 81.62% |
| APPN210820P00190000 | 2021-03-09 12:39PM EDT | 2021-08-20 | 56.90 | 61.00 | 64.50 | 0.00 | - | 2 | 9 | 69.47% |
| APPN220121P00190000 | 2021-02-19 11:26AM EDT | 2022-01-21 | 56.05 | 66.60 | 70.30 | 0.00 | - | 1 | 52 | 60.57% |
| APPN230120P00190000 | 2021-03-11 4:33PM EDT | 2023-01-20 | 74.70 | 86.20 | 88.70 | 0.00 | - | 1 | 3 | 67.11% |
© 2021 Verizon Media. All rights reserved.
