U.S. markets open in 1 hour 26 minutes

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
129.70-4.47 (-3.33%)
At close: 4:00PM EDT

128.00 -1.70 (-1.31%)
Pre-Market: 8:00AM EDT

In The Money
Show:ListStraddle
Strike:260.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416C002600002021-04-07 3:34PM EDT2021-04-160.300.000.000.00-4550.00%
APPN210521C002600002021-04-12 2:16PM EDT2021-05-210.250.000.000.00-217450.00%
APPN210820C002600002021-03-31 3:05PM EDT2021-08-203.850.000.000.00-11725.00%
APPN220121C002600002021-03-26 11:30AM EDT2022-01-2110.600.000.000.00-111912.50%
APPN230120C002600002021-03-26 1:55PM EDT2023-01-2023.900.000.000.00-12112.50%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416P002600002021-02-25 1:11PM EDT2021-04-1691.10118.00121.500.00-110.00%
APPN210521P002600002021-03-04 4:00PM EDT2021-05-21111.57121.60125.100.00-130.00%
APPN210820P002600002021-03-26 12:26PM EDT2021-08-20124.810.000.000.00-870.00%
APPN220121P002600002021-01-25 12:38PM EDT2022-01-2198.80110.20114.000.00-330.00%
APPN230120P002600002021-03-04 12:33PM EDT2023-01-20137.64143.50146.500.00--159.84%