U.S. markets open in 1 hour 26 minutes
S&P Futures
4,108.50-11.75(-0.29%)Dow Futures
33,508.00-123.00(-0.37%)Nasdaq Futures
13,798.50-10.25(-0.07%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
129.70-4.47 (-3.33%)
At close: 4:00PM EDT
128.00 -1.70 (-1.31%)
Pre-Market: 8:00AM EDT
Strike:260.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210416C00260000 | 2021-04-07 3:34PM EDT | 2021-04-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| APPN210521C00260000 | 2021-04-12 2:16PM EDT | 2021-05-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 50.00% |
| APPN210820C00260000 | 2021-03-31 3:05PM EDT | 2021-08-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| APPN220121C00260000 | 2021-03-26 11:30AM EDT | 2022-01-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| APPN230120C00260000 | 2021-03-26 1:55PM EDT | 2023-01-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN210416P00260000 | 2021-02-25 1:11PM EDT | 2021-04-16 | 91.10 | 118.00 | 121.50 | 0.00 | - | 1 | 1 | 0.00% |
| APPN210521P00260000 | 2021-03-04 4:00PM EDT | 2021-05-21 | 111.57 | 121.60 | 125.10 | 0.00 | - | 1 | 3 | 0.00% |
| APPN210820P00260000 | 2021-03-26 12:26PM EDT | 2021-08-20 | 124.81 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| APPN220121P00260000 | 2021-01-25 12:38PM EDT | 2022-01-21 | 98.80 | 110.20 | 114.00 | 0.00 | - | 3 | 3 | 0.00% |
| APPN230120P00260000 | 2021-03-04 12:33PM EDT | 2023-01-20 | 137.64 | 143.50 | 146.50 | 0.00 | - | - | 1 | 59.84% |
© 2021 Verizon Media. All rights reserved.
