APPN - Appian Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220C000300002019-11-04 9:48AM EST2019-12-2015.6513.2014.200.00-1174.80%
APPN200221C000300002019-11-15 10:29AM EST2020-02-2114.2313.5015.500.00-114269.43%
APPN200515C000300002019-11-11 10:03AM EST2020-05-1512.9414.3014.800.00-11751.32%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220P000300002019-11-07 3:07PM EST2019-12-200.270.000.050.00-1857.03%
APPN200221P000300002019-11-15 11:47AM EST2020-02-210.500.400.550.00-75756.74%
APPN200515P000300002019-11-13 11:56AM EST2020-05-151.611.251.500.00-112957.67%