U.S. markets open in 1 hour 32 minutes

Appian Corporation (APPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.70-4.47 (-3.33%)
At close: 4:00PM EDT

128.01 -1.69 (-1.30%)
Pre-Market: 7:19AM EDT

In The Money
Show:ListStraddle
Strike:300.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416C003000002021-03-22 12:22PM EDT2021-04-160.410.000.000.00-18100.00%
APPN210521C003000002021-03-17 2:42PM EDT2021-05-211.600.000.000.00-32050.00%
APPN210820C003000002021-03-26 1:49PM EDT2021-08-202.300.000.000.00-21225.00%
APPN220121C003000002021-04-07 9:34AM EDT2022-01-216.000.000.000.00-115625.00%
APPN230120C003000002021-04-12 9:56AM EDT2023-01-2014.610.000.000.00-33612.50%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416P003000002021-03-05 11:56AM EDT2021-04-16157.95160.50165.000.00-100.00%
APPN210521P003000002021-04-09 3:59PM EDT2021-05-21165.920.000.000.00-1210.00%
APPN210820P003000002021-04-09 3:59PM EDT2021-08-20167.110.000.000.00-110.00%
APPN220121P003000002021-03-16 10:18AM EDT2022-01-21148.600.000.000.00-1110.00%