U.S. markets open in 1 hour 22 minutes

S&P Futures
4,108.50
-11.75(-0.29%)
Dow Futures
33,509.00
-122.00(-0.36%)
Nasdaq Futures
13,797.75
-11.00(-0.08%)

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

129.70-4.47 (-3.33%)

At close: 4:00PM EDT

129.98 +0.28 (0.21%)
Pre-Market: 8:06AM EDT

In The Money

Show:ListStraddle

Strike:310.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPN210416C00310000	2021-03-09 12:20PM EDT	2021-04-16	0.65	0.00	1.75	0.00	-	2	2	428.71%
APPN210521C00310000	2021-04-01 9:30AM EDT	2021-05-21	0.30	0.00	0.00	0.00	-	3	29	50.00%
APPN210820C00310000	2021-03-15 9:30AM EDT	2021-08-20	8.25	0.00	0.00	0.00	-	2	2	25.00%
APPN220121C00310000	2021-01-26 4:27PM EDT	2022-01-21	36.50	21.10	24.30	0.00	-	1	10	120.36%
APPN230120C00310000	2021-03-24 9:48AM EDT	2023-01-20	22.74	0.00	0.00	0.00	-	3	29	12.50%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPN210521P00310000	2021-03-04 10:31AM EDT	2021-05-21	146.50	171.20	174.90	0.00	-	10	31	0.00%
APPN220121P00310000	2021-03-16 10:18AM EDT	2022-01-21	157.40	0.00	0.00	0.00	-	5	9	0.00%
APPN230120P00310000	2021-01-27 4:15PM EDT	2023-01-20	147.57	174.00	178.40	0.00	-	2	1	0.00%