APPN - Appian Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191115C000350002019-11-11 2:39PM EST2019-11-157.507.408.00+1.30+20.97%2071.88%
APPN191220C000350002019-11-08 11:04AM EST2019-12-207.107.808.400.00-28052.05%
APPN200221C000350002019-10-04 10:55AM EST2020-02-2115.059.7010.400.00-12965.50%
APPN200515C000350002019-11-11 1:23PM EST2020-05-1510.009.9010.50-0.20-1.96%6050.22%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191115P000350002019-11-11 9:45AM EST2019-11-150.050.000.100.00-22091.02%
APPN191220P000350002019-11-11 3:04PM EST2019-12-200.400.300.45-0.15-27.27%1050.68%
APPN200221P000350002019-11-11 9:30AM EST2020-02-211.751.351.65+0.10+6.06%1052.49%
APPN200515P000350002019-11-07 2:04PM EST2020-05-153.302.703.100.00-2054.38%