U.S. Markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
52.48-0.22 (-0.42%)
At close: 4:00PM EDT

52.99 +0.51 (0.97%)
After hours: 4:09PM EDT

In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200821C000400002020-08-04 2:46PM EDT2020-08-2112.8012.0014.000.00-124898.83%
APPN200918C000400002020-08-04 12:54PM EDT2020-09-1812.8611.6015.00+0.98+8.25%11370.85%
APPN201120C000400002020-08-04 12:54PM EDT2020-11-2014.5213.1016.30+1.21+9.09%119067.11%
APPN210219C000400002020-08-04 2:21PM EDT2021-02-1916.1015.3016.60+1.23+8.27%58161.30%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200821P000400002020-08-04 3:48PM EDT2020-08-210.450.400.50-0.05-10.00%60094.92%
APPN201120P000400002020-08-04 3:05PM EDT2020-11-202.802.253.10-0.50-15.15%12073.10%
APPN210219P000400002020-08-04 2:22PM EDT2021-02-194.483.805.10-0.02-0.44%31770.06%