APPN - Appian Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220C000400002019-11-20 10:47AM EST2019-12-205.202.452.900.00-65154.37%
APPN200221C000400002019-11-21 11:24AM EST2020-02-216.304.404.900.00-111552.37%
APPN200515C000400002019-11-18 3:14PM EST2020-05-158.216.006.700.00-154953.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220P000400002019-11-22 9:56AM EST2019-12-201.851.451.80+0.65+54.17%2221248.15%
APPN200117P000400002019-11-21 1:24PM EST2020-01-171.900.000.000.00--01.56%
APPN200221P000400002019-11-20 3:30PM EST2020-02-212.633.303.900.00-2697253.27%
APPN200515P000400002019-11-22 10:29AM EST2020-05-155.305.305.70+0.99+22.97%19053.03%