APPN - Appian Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200821C000450002020-08-03 2:36PM EDT2020-08-218.788.709.30+2.28+35.08%3547088.48%
APPN200918C000450002020-08-03 12:40PM EDT2020-09-189.359.5010.00+1.91+25.67%2011470.14%
APPN201120C000450002020-08-03 12:12PM EDT2020-11-2011.0010.9012.60+0.71+6.90%637667.58%
APPN210219C000450002020-07-29 12:45PM EDT2021-02-1912.2012.2014.700.00-53962.96%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200821P000450002020-08-03 1:53PM EDT2020-08-211.151.001.15-0.30-20.69%23084.67%
APPN210219P000450002020-07-28 10:32AM EDT2021-02-197.265.608.000.00-1071.68%