APPN - Appian Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220C000450002019-11-18 3:57PM EST2019-12-201.501.501.95-0.34-18.48%141050.83%
APPN200221C000450002019-11-15 10:45AM EST2020-02-213.683.404.100.00-11053.88%
APPN200515C000450002019-11-18 11:27AM EST2020-05-155.625.305.90-0.18-3.10%1051.64%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220P000450002019-11-18 3:42PM EST2019-12-203.073.103.40+0.07+2.33%23048.88%
APPN200221P000450002019-11-18 9:46AM EST2020-02-215.205.105.70-0.10-1.89%3051.07%
APPN200515P000450002019-11-15 1:47PM EST2020-05-157.337.007.600.00-3052.89%