APPN - Appian Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220C000500002019-11-22 9:34AM EST2019-12-200.330.100.35+0.08+32.00%132650.68%
APPN200117C000500002019-11-21 12:34PM EST2020-01-170.950.000.000.00--012.50%
APPN200221C000500002019-11-21 3:56PM EST2020-02-211.650.301.950.00-111,06159.03%
APPN200515C000500002019-11-20 3:10PM EST2020-05-154.022.753.400.00-1733253.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220P000500002019-11-15 2:26PM EST2019-12-206.877.909.600.00-304259.33%
APPN200221P000500002019-11-21 10:48AM EST2020-02-218.429.1010.700.00-228252.69%
APPN200515P000500002019-11-18 10:21AM EST2020-05-1510.3011.0012.200.00-519253.08%