U.S. Markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
52.48-0.22 (-0.42%)
At close: 4:00PM EDT

52.99 +0.51 (0.97%)
After hours: 4:09PM EDT

In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200918C000500002020-08-03 3:27PM EDT2020-09-186.405.806.20+0.09+1.43%2064.31%
APPN201120C000500002020-08-04 3:40PM EDT2020-11-208.507.808.900.00-422963.35%
APPN210219C000500002020-08-04 2:42PM EDT2021-02-1910.409.6011.30+0.60+6.12%722561.04%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200821P000500002020-08-04 3:15PM EDT2020-08-212.452.252.55-0.15-5.77%3776777.25%
APPN201120P000500002020-08-03 2:37PM EDT2020-11-206.555.608.100.00-129572.36%