APPN - Appian Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220C000550002019-11-18 12:24PM EST2019-12-200.100.050.200.00-14816250.00%
APPN200221C000550002019-11-20 2:09PM EST2020-02-211.151.051.300.00-123049.85%
APPN200515C000550002019-11-20 11:27AM EST2020-05-153.002.602.85+0.42+16.28%25950.10%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220P000550002019-11-15 1:17PM EST2019-12-2011.6210.3011.900.00-1677.64%
APPN200221P000550002019-11-12 11:33AM EST2020-02-2114.1012.0012.700.00-26851.51%
APPN200515P000550002019-11-08 3:32PM EST2020-05-1515.3513.6014.200.00-23552.22%