APPN - Appian Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220C000600002019-11-05 12:50PM EST2019-12-200.300.000.450.00-4063.67%
APPN200221C000600002019-11-11 12:38PM EST2020-02-210.450.550.700.00-7049.24%
APPN200515C000600002019-11-18 1:43PM EST2020-05-151.801.751.950.00-4050.72%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN191220P000600002019-11-04 12:06AM EST2019-12-2016.2415.6016.30-0.23-1.40%1051.56%
APPN200221P000600002019-11-14 10:25AM EST2020-02-2116.7416.4017.10-1.68-9.12%1052.54%
APPN200515P000600002019-10-04 1:00PM EST2020-05-1515.9018.0018.700.00-2255.90%