U.S. Markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
50.88+2.28 (+4.69%)
At close: 4:00PM EDT

50.88 -0.00 (-0.00%)
After hours: 4:29PM EDT

In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200821C000600002020-08-12 3:57PM EDT2020-08-210.150.050.20+0.08+114.29%971,69164.84%
APPN200918C000600002020-08-12 3:26PM EDT2020-09-180.750.750.85+0.05+7.14%1718552.78%
APPN201120C000600002020-08-12 3:56PM EDT2020-11-203.452.853.50+0.85+32.69%81,36658.94%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200821P000600002020-08-12 12:54PM EDT2020-08-219.447.8011.30-1.46-13.39%335487.79%
APPN201120P000600002020-07-20 10:31AM EDT2020-11-2015.6012.7013.700.00-1001,22767.97%
APPN210219P000600002020-08-10 11:00AM EDT2021-02-1916.1014.9016.300.00-3111265.85%