U.S. Markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
52.96+0.48 (+0.91%)
At close: 4:00PM EDT

52.58 -0.38 (-0.72%)
After hours: 5:55PM EDT

In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200821C000650002020-08-05 3:44PM EDT2020-08-210.350.300.400.00-191,19171.78%
APPN200918C000650002020-08-05 2:41PM EDT2020-09-181.150.901.40+0.05+4.55%83762.01%
APPN201120C000650002020-08-05 1:18PM EDT2020-11-203.302.703.50+0.10+3.12%117960.62%
APPN210219C000650002020-08-04 9:36AM EDT2021-02-195.004.606.200.00-39960.25%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200821P000650002020-07-27 9:57AM EDT2020-08-2116.2611.1014.700.00-182293.07%
APPN201120P000650002020-08-05 11:47AM EDT2020-11-2016.3014.1017.70-2.71-14.26%55767.88%
APPN210219P000650002020-07-30 3:28PM EDT2021-02-1919.6017.5019.600.00--9667.55%