U.S. markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
134.17-1.00 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416C000950002021-04-05 11:46AM EDT2021-04-1635.8036.6041.300.00--1258.01%
APPN210521C000950002021-04-05 9:36AM EDT2021-05-2145.0039.1042.400.00-27183.59%
APPN210820C000950002021-03-24 12:46PM EDT2021-08-2054.8043.0047.100.00-1172.56%
APPN220121C000950002021-03-09 10:41AM EDT2022-01-2164.5051.0055.600.00-22375.62%
APPN230120C000950002021-04-05 9:58AM EDT2023-01-2068.2061.5065.900.00-14970.76%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416P000950002021-04-05 1:13PM EDT2021-04-160.270.000.200.00-373136.72%
APPN210521P000950002021-04-09 12:55PM EDT2021-05-211.851.352.15-0.15-7.50%56386.08%
APPN210820P000950002021-04-09 12:45PM EDT2021-08-206.505.306.80-2.25-25.71%11073.46%
APPN211119P000950002021-03-25 12:36PM EDT2021-11-1911.8010.1010.800.00--172.84%
APPN220121P000950002021-03-26 2:59PM EDT2022-01-2115.6010.8012.900.00-115368.65%
APPN230120P000950002021-04-05 11:05AM EDT2023-01-2025.5123.8025.400.00-1870.93%