APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS181221C000025002018-12-06 3:19PM EST2.500.050.000.050.00-1261,530146.88%
APPS181221C000050002018-11-19 9:32AM EST5.000.050.000.400.00-2430684.38%
APPS181221C000075002018-11-01 3:38PM EST7.500.050.000.250.00-21737.50%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS181221P000025002018-12-12 9:30AM EST2.500.350.200.750.00-2154403.13%