APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS180921C000025002018-08-10 3:50PM EDT2.500.050.000.150.00-341,268156.25%
APPS180921C000050002018-06-01 11:20AM EDT5.000.050.000.05+0.05+100.00%285209.38%
APPS180921C000075002018-02-24 12:51AM EDT7.500.050.050.05+0.05+100.00%22293.75%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS180921P000025002018-08-10 9:37AM EDT2.501.110.801.25+0.11+11.00%1112114.06%
APPS180921P000050002018-06-14 12:07PM EDT5.003.503.004.10+3.50+100.00%12240.63%