Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Appliqate Inc. (APQT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.08000.0000 (0.00%)
At close: 09:38AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 20220.08000.08000.08000.08000.0800-
Jan 13, 20220.08000.08000.08000.08000.0800-
Jan 12, 20220.08000.08000.08000.08000.0800-
Jan 11, 20220.08000.08000.08000.08000.0800-
Jan 10, 20220.08000.08000.08000.08000.0800-
Jan 07, 20220.08000.08000.08000.08000.0800-
Jan 06, 20220.08000.08000.08000.08000.0800-
Jan 05, 20220.08000.08000.08000.08000.0800-
Jan 04, 20220.08000.08000.08000.08000.0800-
Jan 03, 20220.08000.08000.08000.08000.0800-
Dec 31, 20210.08000.08000.08000.08000.0800-
Dec 30, 20210.08000.08000.08000.08000.08006,000
Dec 29, 20210.14800.14800.14800.14800.1480-
Dec 28, 20210.01210.14800.01210.14800.14808,000
Dec 27, 20210.08000.08000.08000.08000.0800-
Dec 23, 20210.08000.08000.08000.08000.0800-
Dec 22, 20210.08000.08000.08000.08000.080010,000
Dec 21, 20210.08000.08000.08000.08000.0800-
Dec 20, 20210.08000.08000.08000.08000.0800-
Dec 17, 20210.08000.08000.08000.08000.0800-
Dec 16, 20210.08000.08000.08000.08000.0800-
Dec 15, 20210.08000.08000.08000.08000.0800-
Dec 14, 20210.08000.08000.08000.08000.08001,075
Dec 13, 20210.08000.08000.08000.08000.0800-
Dec 10, 20210.08000.08000.08000.08000.0800-
Dec 09, 20210.08000.08000.08000.08000.0800-
Dec 08, 20210.08000.08000.08000.08000.0800-
Dec 07, 20210.08000.08000.08000.08000.0800-
Dec 06, 20210.08000.08000.08000.08000.08002,694
Dec 03, 20210.08000.08000.08000.08000.0800-
Dec 02, 20210.08000.08000.08000.08000.08002,040
Dec 01, 20210.06500.06500.06500.06500.0650-
Nov 30, 20210.06500.06500.06500.06500.065015,000
Nov 29, 20210.12050.12050.12050.12050.1205-
Nov 26, 20210.12050.12050.12050.12050.1205-
Nov 24, 20210.12050.12050.12050.12050.1205220
Nov 23, 20210.06200.06200.06200.06200.0620900
Nov 22, 20210.07010.07010.06100.06100.06102,000
Nov 19, 20210.14500.16000.14000.16000.160019,146
Nov 18, 20210.07500.07500.06800.06800.068020,000
Nov 17, 20210.07500.07500.07500.07500.0750-
Nov 16, 20210.07500.07500.07500.07500.0750-
Nov 15, 20210.07500.07500.07500.07500.07501,351
Nov 12, 20210.08500.08500.08500.08500.08503,401
Nov 11, 20210.08000.08000.08000.08000.0800750
Nov 10, 20210.08000.08000.08000.08000.0800-
Nov 09, 20210.08000.08000.08000.08000.0800-
Nov 08, 20210.08000.08000.08000.08000.0800-
Nov 05, 20210.08000.08000.08000.08000.0800750
Nov 04, 20210.06100.16000.06100.07200.072045,398
Nov 03, 20210.08000.08000.08000.08000.08001,001
Nov 02, 20210.06000.06000.06000.06000.0600-
Nov 01, 20210.06000.06000.06000.06000.0600-
Oct 29, 20210.06000.06000.06000.06000.0600-
Oct 28, 20210.06000.06000.06000.06000.0600-
Oct 27, 20210.06000.06000.06000.06000.06001,000
Oct 26, 20210.05000.05000.05000.05000.05001,000
Oct 25, 20210.11020.11020.11020.11020.11021,471
Oct 22, 20210.09000.09000.09000.09000.0900100
Oct 21, 20210.10600.10600.10600.10600.1060-
Oct 20, 20210.10600.10600.10600.10600.1060-
Oct 19, 20210.10600.10600.10600.10600.1060-
Oct 18, 20210.11000.11000.10600.10600.10604,428
Oct 15, 20210.11000.11000.11000.11000.11001,400
Oct 14, 20210.11000.11000.11000.11000.1100-
Oct 13, 20210.15430.15430.11000.11000.11005,780
Oct 12, 20210.11020.11020.11020.11020.1102-
Oct 11, 20210.11020.11020.11020.11020.1102-
Oct 08, 20210.11020.11020.11020.11020.1102-
Oct 07, 20210.11020.11020.11020.11020.1102579
Oct 06, 20210.15450.15450.15450.15450.1545-
Oct 05, 20210.15450.15450.15450.15450.1545-
Oct 04, 20210.15450.15450.15450.15450.1545-
Oct 01, 20210.15450.15450.15450.15450.1545500
Sep 30, 20210.15990.15990.15990.15990.1599-
Sep 29, 20210.15990.15990.15990.15990.1599-
Sep 28, 20210.15990.15990.15990.15990.1599775
Sep 27, 20210.15440.15440.15440.15440.1544-
Sep 24, 20210.15440.15440.15440.15440.1544610
Sep 23, 20210.11020.15440.11020.15440.15441,610
Sep 22, 20210.11000.11000.11000.11000.1100-
Sep 21, 20210.11000.11000.11000.11000.1100-
Sep 20, 20210.11000.11000.11000.11000.1100-
Sep 17, 20210.11000.11000.11000.11000.1100-
Sep 16, 20210.11000.11000.11000.11000.11002,001
Sep 15, 20210.11010.11010.11010.11010.11012,500
Sep 14, 20210.12000.12000.12000.12000.1200-
Sep 13, 20210.12000.12000.12000.12000.12003,000
Sep 10, 20210.12000.12000.12000.12000.12001,026
Sep 09, 20210.13000.13000.13000.13000.1300-
Sep 08, 20210.13000.13000.13000.13000.1300-
Sep 07, 20210.13000.13000.13000.13000.13004,750
Sep 03, 20210.12000.12000.12000.12000.1200-
Sep 02, 20210.12000.12000.12000.12000.1200-
Sep 01, 20210.12000.12000.12000.12000.1200-
Aug 31, 20210.12000.12000.12000.12000.1200-
Aug 30, 20210.12000.12000.12000.12000.12001,001
Aug 27, 20210.13000.13000.13000.13000.1300750
Aug 26, 20210.14000.14000.14000.14000.14001,000
Aug 25, 20210.14410.14410.14410.14410.1441-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement