U.S. Markets open in 8 hrs 32 mins

Aprea Therapeutics, Inc. (APRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.3000+0.1100 (+2.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRE210820C000050002021-06-24 10:23AM EDT5.000.850.801.00+0.07+8.97%11157330.47%
APRE210820C000075002021-06-24 11:25AM EDT7.500.450.350.55+0.10+28.57%2184340.63%
APRE210820C000100002021-06-22 12:31PM EDT10.000.290.200.35+0.09+45.00%227357.81%
PutsforAugust 20, 2021