Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aprea Therapeutics, Inc. (APRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6500-0.0277 (-4.09%)
At close: 04:00PM EDT
0.6745 +0.02 (+3.77%)
After hours: 06:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRE221021C000025002022-09-30 9:31AM EDT2.500.050.000.050.00-2366362.50%
APRE221021C000050002022-09-13 11:44AM EDT5.000.050.000.300.00-1116753.13%
APRE221021C000075002022-09-20 9:47AM EDT7.500.100.000.050.00-150543.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRE221021P000025002022-09-21 3:44PM EDT2.501.451.502.200.00-21100.00%
APRE221021P000050002022-03-16 3:49PM EDT5.003.203.203.700.00--10.00%
Advertisement
Advertisement