APRN - Blue Apron Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20199.259.809.179.279.27226,700
Sep 19, 20199.279.538.849.489.48318,500
Sep 18, 201910.1810.799.019.269.26841,800
Sep 17, 20199.0910.889.0710.3110.311,357,800
Sep 16, 20198.829.578.529.529.52414,200
Sep 13, 20198.179.948.128.668.66868,200
Sep 12, 20197.978.457.978.268.26345,900
Sep 11, 20197.988.207.888.148.14170,500
Sep 10, 20197.548.097.547.917.91251,200
Sep 09, 20197.307.777.307.547.54199,600
Sep 06, 20197.257.407.227.307.3055,300
Sep 05, 20197.397.497.177.387.38221,200
Sep 04, 20197.107.537.017.247.24355,000
Sep 03, 20196.687.196.687.037.03120,900
Aug 30, 20196.806.946.736.786.78109,500
Aug 29, 20196.666.956.666.896.8998,600
Aug 28, 20196.556.956.516.766.76148,700
Aug 27, 20197.117.166.606.676.67232,500
Aug 26, 20197.257.307.047.177.17137,700
Aug 23, 20197.157.287.087.287.28153,300
Aug 22, 20197.017.206.997.147.14126,300
Aug 21, 20196.957.236.957.137.13125,000
Aug 20, 20197.067.306.757.117.11481,700
Aug 19, 20197.307.457.007.037.03285,100
Aug 16, 20197.427.627.047.457.45357,300
Aug 15, 20197.547.887.277.487.48385,100
Aug 14, 20197.737.887.527.727.72528,200
Aug 13, 20198.308.307.788.028.02393,900
Aug 12, 20197.938.287.628.248.24434,300
Aug 09, 20198.398.487.828.248.24358,100
Aug 08, 20198.799.028.388.508.50392,900
Aug 07, 20198.439.108.008.998.99607,600
Aug 06, 20197.708.657.218.488.481,212,800
Aug 05, 20197.688.457.617.837.83670,400
Aug 02, 20198.718.817.677.807.80775,500
Aug 01, 20198.588.998.548.638.63247,300
Jul 31, 20198.619.108.618.788.78208,800
Jul 30, 20199.149.308.708.748.74463,100
Jul 29, 20199.709.789.089.339.33404,600
Jul 26, 20199.9310.259.509.759.75975,100
Jul 25, 20198.959.868.959.779.771,163,100
Jul 24, 20199.389.508.868.948.94738,700
Jul 23, 20199.4510.109.229.359.351,942,200
Jul 22, 20198.489.558.198.958.952,400,500
Jul 19, 20198.608.698.058.298.291,640,600
Jul 18, 20199.679.808.338.448.442,207,100
Jul 17, 201910.2011.269.339.519.517,887,300
Jul 16, 20198.2113.658.1910.3810.3829,559,800
Jul 15, 20197.737.807.377.667.66270,400
Jul 12, 20197.137.797.077.747.74624,800
Jul 11, 20197.187.386.927.147.14265,100
Jul 10, 20197.007.206.817.167.16252,000
Jul 09, 20197.287.396.677.037.03507,700
Jul 08, 20197.227.447.147.397.39181,000
Jul 05, 20196.767.496.767.307.30373,800
Jul 03, 20196.737.156.666.956.95190,900
Jul 02, 20196.897.016.716.796.79202,900
Jul 01, 20196.847.316.846.926.92377,400
Jun 28, 20197.067.066.516.766.76575,200
Jun 27, 20196.337.146.107.037.03912,000
Jun 26, 20196.676.776.256.386.38400,100
Jun 25, 20196.616.876.466.686.68337,600
Jun 24, 20196.956.956.356.706.70605,400
Jun 21, 20196.956.996.606.966.96723,600
Jun 20, 20197.907.906.916.956.95972,000
Jun 19, 20197.107.847.027.777.77445,000
Jun 18, 20198.318.586.927.127.121,068,500
Jun 17, 20197.869.497.868.188.18709,100
Jun 17, 201915/1 Stock Split
Jun 14, 20199.009.008.198.258.25328,200
Jun 13, 20199.7510.209.459.789.78125,000
Jun 12, 20199.149.759.079.659.65121,000
Jun 11, 20199.009.609.009.009.00120,700
Jun 10, 20199.709.759.009.099.09218,000
Jun 07, 20199.909.989.619.759.75105,500
Jun 06, 201910.3510.359.459.989.98130,900
Jun 05, 201910.3510.479.6110.2210.22152,800
Jun 04, 201910.4310.789.9110.4110.41246,000
Jun 03, 201910.2410.439.7710.2710.27128,900
May 31, 201910.3510.5010.0810.4310.4389,900
May 30, 201910.3510.9410.3510.5510.5597,200
May 29, 201910.9511.0410.2710.5610.56134,800
May 28, 201911.2511.6710.7710.8810.88131,700
May 24, 201910.9511.4910.7311.1511.15144,400
May 23, 201910.5011.1010.2010.9410.9481,900
May 22, 201911.2511.4010.5310.9010.90144,400
May 21, 201910.0511.6910.0511.5211.52342,300
May 20, 201910.7710.809.6010.2710.27386,100
May 17, 201911.2011.5511.1011.2011.2068,200
May 16, 201911.5511.8511.2311.3111.3194,300
May 15, 201912.0012.0710.9711.4011.40176,800
May 14, 201912.1512.2811.8511.9711.97116,000
May 13, 201912.3012.4511.7011.8111.81184,200
May 10, 201913.0513.3112.0712.3312.33226,100
May 09, 201913.5013.7312.4513.2213.22192,700
May 08, 201913.9514.5513.0613.8313.83129,900
May 07, 201914.7414.8513.8313.8813.88233,100
May 06, 201914.7015.0014.5514.7714.77163,300
May 03, 201915.1515.3015.0015.0015.0096,500
May 02, 201915.6015.6015.0015.1515.1575,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...