APRN - Blue Apron Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 10, 202013.1813.5012.1812.4312.43784,300
Jul 09, 202014.5214.5212.5313.4113.411,237,900
Jul 08, 202013.3515.0013.3214.3314.332,280,600
Jul 07, 202012.7314.2512.0113.1913.191,927,700
Jul 06, 202011.8012.9411.7612.6112.61995,100
Jul 02, 202011.2811.8310.9411.7011.70719,500
Jul 01, 202011.2011.6110.7911.1411.14642,700
Jun 30, 202010.2611.2010.1611.0911.091,076,700
Jun 29, 202010.4410.7010.1010.2310.23476,100
Jun 26, 202010.8910.9810.3010.5810.58542,100
Jun 25, 202011.3311.8510.3010.8910.892,006,900
Jun 24, 202010.2911.3910.0211.1711.171,140,000
Jun 23, 20209.6910.559.6010.3610.36725,000
Jun 22, 20209.579.889.299.719.71506,100
Jun 19, 20209.879.959.339.589.58751,400
Jun 18, 202010.2010.209.519.949.94549,600
Jun 17, 20209.9210.479.8510.2510.25538,200
Jun 16, 202010.2010.209.5810.0810.08501,300
Jun 15, 20209.9710.119.2810.0810.08783,200
Jun 12, 202010.5710.639.8110.1310.13743,600
Jun 11, 20209.5510.698.8210.5510.552,409,300
Jun 10, 202010.5010.939.609.779.77798,300
Jun 09, 202011.4511.6510.3210.3610.361,111,700
Jun 08, 202011.2611.9711.0511.7011.701,312,000
Jun 05, 202011.1911.7510.1011.3311.331,323,800
Jun 04, 202011.6012.0810.7611.0411.04769,700
Jun 03, 202011.5012.4211.0911.5411.541,200,600
Jun 02, 202012.1514.6511.0111.1111.114,866,000
Jun 01, 20209.4613.139.4112.1812.185,447,800
May 29, 20208.649.498.559.429.42972,600
May 28, 20208.549.338.548.678.671,039,700
May 27, 20208.568.918.208.798.79794,500
May 26, 20208.258.827.958.828.821,445,000
May 22, 20208.048.348.008.278.27370,000
May 21, 20208.158.287.918.168.161,272,100
May 20, 20208.368.748.158.488.48696,500
May 19, 20208.158.648.008.538.53787,800
May 18, 20208.188.407.808.208.20932,700
May 15, 20208.508.727.807.817.811,131,400
May 14, 20207.768.967.728.798.791,727,700
May 13, 20208.989.047.537.897.891,534,500
May 12, 20208.339.148.308.948.942,540,700
May 11, 20207.108.557.098.268.262,482,800
May 08, 20206.607.206.577.087.081,073,600
May 07, 20206.776.906.566.636.63581,400
May 06, 20206.907.096.566.916.911,031,000
May 05, 20207.427.456.647.087.081,355,400
May 04, 20206.518.056.367.247.242,741,100
May 01, 20207.197.396.556.716.712,488,000
Apr 30, 20209.259.307.507.697.693,436,300
Apr 29, 20209.2410.608.439.389.386,832,000
Apr 28, 202011.4812.7511.3312.5512.552,831,300
Apr 27, 202011.2511.7111.1411.3411.341,325,500
Apr 24, 202011.1311.4211.0011.0811.08988,700
Apr 23, 202011.1011.6311.0211.1511.151,321,900
Apr 22, 202011.0511.3510.9311.2011.20709,100
Apr 21, 202011.6011.8810.5711.0511.051,484,000
Apr 20, 202011.6412.4311.4611.6811.682,448,800
Apr 17, 202011.1511.7911.1511.5111.511,522,200
Apr 16, 202011.4911.9711.3511.7811.78904,200
Apr 15, 202011.5011.9711.2511.4911.491,664,500
Apr 14, 202012.0612.4711.3011.3011.302,322,000
Apr 13, 202011.7012.1111.1111.9611.961,850,100
Apr 09, 202011.6811.8911.2111.3211.321,702,500
Apr 08, 202011.6012.3411.6011.9611.96865,600
Apr 07, 202012.0012.3411.5111.7111.711,265,700
Apr 06, 202011.7012.4911.1511.7011.702,084,300
Apr 03, 202012.0112.7911.4012.0312.031,205,100
Apr 02, 202013.9014.7512.0212.2112.213,170,000
Apr 01, 202012.3514.7412.0613.6013.606,711,500
Mar 31, 202011.9713.2011.6012.0512.052,725,300
Mar 30, 202011.6512.5210.9111.7511.754,162,700
Mar 27, 202010.9213.4010.5010.5910.593,925,200
Mar 26, 202010.1712.709.5211.6611.664,295,400
Mar 25, 202010.1411.169.1510.5010.504,413,900
Mar 24, 202011.2311.6110.0010.3610.363,789,700
Mar 23, 202011.1713.4011.0812.2612.268,855,800
Mar 20, 202011.7112.819.0610.1510.159,578,900
Mar 19, 202024.9528.8410.2514.3414.3424,675,500
Mar 18, 20209.4019.498.7016.2516.2548,743,500
Mar 17, 20205.507.505.006.556.5531,976,300
Mar 16, 20202.254.242.253.823.8217,603,400
Mar 13, 20202.452.542.102.282.28751,200
Mar 12, 20202.642.642.052.312.31865,100
Mar 11, 20202.392.972.392.802.80642,600
Mar 10, 20202.642.762.252.492.49605,700
Mar 09, 20202.802.892.012.612.61690,200
Mar 06, 20203.083.212.802.942.94807,500
Mar 05, 20202.673.682.673.113.112,233,400
Mar 04, 20202.412.742.372.722.72530,500
Mar 03, 20202.652.652.322.352.35368,300
Mar 02, 20202.902.902.422.532.53779,800
Feb 28, 20203.013.242.802.862.861,071,400
Feb 27, 20202.273.122.032.782.781,669,000
Feb 26, 20202.162.812.152.272.271,578,600
Feb 25, 20202.732.732.022.102.101,520,400
Feb 24, 20202.812.822.682.702.70591,100
Feb 21, 20203.083.082.812.982.981,354,700
Feb 20, 20203.593.673.053.103.101,178,200
Feb 19, 20203.813.813.023.603.601,579,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...