APRN - Blue Apron Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.600.600.550.550.554,905,300
Jun 13, 20190.650.680.630.650.651,875,200
Jun 12, 20190.610.650.610.640.641,815,300
Jun 11, 20190.600.640.600.600.601,811,100
Jun 10, 20190.650.650.600.610.613,270,000
Jun 07, 20190.660.670.640.650.651,582,600
Jun 06, 20190.690.690.630.670.671,964,600
Jun 05, 20190.690.700.640.680.682,292,400
Jun 04, 20190.690.720.660.690.693,690,100
Jun 03, 20190.680.690.650.690.691,934,100
May 31, 20190.690.700.670.690.691,349,900
May 30, 20190.690.730.690.700.701,459,000
May 29, 20190.730.740.690.700.702,022,100
May 28, 20190.750.780.720.730.731,975,900
May 24, 20190.730.770.710.740.742,166,200
May 23, 20190.700.740.680.730.731,228,700
May 22, 20190.750.760.700.730.732,166,000
May 21, 20190.670.780.670.770.775,135,900
May 20, 20190.720.720.640.690.695,792,100
May 17, 20190.750.770.740.750.751,023,200
May 16, 20190.770.790.750.750.751,415,900
May 15, 20190.800.810.730.760.762,652,000
May 14, 20190.810.820.790.800.801,741,100
May 13, 20190.820.830.780.790.792,763,500
May 10, 20190.870.890.810.820.823,392,900
May 09, 20190.900.920.830.880.882,891,900
May 08, 20190.930.970.870.920.921,948,700
May 07, 20190.980.990.920.930.933,497,700
May 06, 20190.981.000.970.990.992,450,800
May 03, 20191.011.021.001.001.001,447,900
May 02, 20191.041.041.001.011.011,138,400
May 01, 20191.051.061.001.051.053,854,300
Apr 30, 20191.051.081.001.031.035,705,200
Apr 29, 20191.061.091.021.041.043,568,600
Apr 26, 20191.001.080.991.051.054,049,800
Apr 25, 20191.001.000.971.001.001,359,000
Apr 24, 20190.991.000.950.990.991,770,100
Apr 23, 20191.011.020.970.970.972,220,100
Apr 22, 20191.001.011.001.001.00798,200
Apr 18, 20191.001.020.951.001.002,359,100
Apr 17, 20191.001.020.981.011.011,561,600
Apr 16, 20191.041.040.981.001.002,667,200
Apr 15, 20191.091.101.001.041.042,376,200
Apr 12, 20191.101.111.071.101.101,086,400
Apr 11, 20191.081.141.081.091.091,219,600
Apr 10, 20191.141.141.071.111.112,195,300
Apr 09, 20191.161.241.111.151.154,688,300
Apr 08, 20191.091.171.081.141.145,070,700
Apr 05, 20191.031.101.021.081.082,924,000
Apr 04, 20191.041.071.011.021.022,971,200
Apr 03, 20191.141.151.021.041.049,759,100
Apr 02, 20190.990.990.960.970.973,245,600
Apr 01, 20190.981.010.960.990.993,400,100
Mar 29, 20190.990.990.950.980.982,071,300
Mar 28, 20190.941.010.940.970.973,712,200
Mar 27, 20190.960.980.920.940.942,758,500
Mar 26, 20190.911.000.910.970.974,726,600
Mar 25, 20190.960.960.900.900.903,831,500
Mar 22, 20191.011.020.940.950.952,912,200
Mar 21, 20191.021.041.001.021.021,537,300
Mar 20, 20191.061.061.001.031.031,917,700
Mar 19, 20191.031.071.031.051.051,796,600
Mar 18, 20191.011.071.011.031.033,189,100
Mar 15, 20190.991.040.981.041.043,368,200
Mar 14, 20191.021.030.980.990.992,572,200
Mar 13, 20191.001.020.971.021.023,598,600
Mar 12, 20191.011.030.960.990.993,235,100
Mar 11, 20190.971.020.951.011.014,106,900
Mar 08, 20190.981.000.930.960.964,377,600
Mar 07, 20191.021.030.981.001.004,441,200
Mar 06, 20191.031.060.980.990.995,227,500
Mar 05, 20190.941.070.931.011.017,063,900
Mar 04, 20191.101.100.930.940.946,687,200
Mar 01, 20191.101.111.051.081.082,630,000
Feb 28, 20191.081.101.011.071.073,613,300
Feb 27, 20191.241.241.051.061.069,152,400
Feb 26, 20191.371.381.241.291.292,765,100
Feb 25, 20191.451.471.361.381.382,732,700
Feb 22, 20191.511.521.451.461.462,412,400
Feb 21, 20191.531.541.441.491.493,158,000
Feb 20, 20191.541.641.481.521.524,922,300
Feb 19, 20191.491.601.461.541.543,764,500
Feb 15, 20191.521.541.481.491.491,796,200
Feb 14, 20191.571.601.511.521.521,457,500
Feb 13, 20191.601.631.571.581.582,634,700
Feb 12, 20191.521.621.481.591.594,218,400
Feb 11, 20191.431.521.381.521.524,817,700
Feb 08, 20191.361.441.361.421.422,003,400
Feb 07, 20191.391.421.361.361.362,344,200
Feb 06, 20191.391.471.361.401.403,898,700
Feb 05, 20191.391.411.351.401.401,897,900
Feb 04, 20191.381.421.351.381.384,201,000
Feb 01, 20191.391.421.351.371.372,671,500
Jan 31, 20191.571.591.341.401.408,440,200
Jan 30, 20191.511.531.361.421.425,795,300
Jan 29, 20191.451.531.391.501.506,114,300
Jan 28, 20191.411.481.321.441.444,312,100
Jan 25, 20191.381.501.331.421.425,708,800
Jan 24, 20191.361.371.311.361.361,250,500
Jan 23, 20191.401.421.291.341.343,573,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...