Blue Apron Holdings, Inc. (APRN)

NYSE - Nasdaq Real Time Price. Currency in USD

0.8011

-0.0778

(-8.85%)

At close: 04:00PM EDT

0.8150

+0.01

(+1.74%)

After hours:

07:39PM EDT

Advertisement

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 07, 2017	121.6500	123.6000	110.4000	115.9500	115.9500	546,633
Jul 06, 2017	132.4500	132.6000	119.2500	120.9000	120.9000	836,460
Jul 05, 2017	144.0000	144.4500	131.7000	132.6000	132.6000	340,253
Jul 03, 2017	142.2000	145.0500	133.2000	145.0500	145.0500	284,700
Jun 30, 2017	149.7000	151.5000	137.5500	140.1000	140.1000	827,007
Jun 29, 2017	150.0000	165.0000	150.0000	150.0000	150.0000	2,737,027
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement