APRN - Blue Apron Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN190920C000020002019-07-22 11:59AM EDT2.006.900.000.000.00--00.00%
APRN190920C000040002019-09-17 11:06AM EDT4.006.205.205.600.00--0881.25%
APRN190920C000050002019-09-04 11:17AM EDT5.002.404.204.600.00-20682.81%
APRN190920C000060002019-09-13 11:27AM EDT6.003.033.103.600.00-310520.31%
APRN190920C000070002019-09-13 11:07AM EDT7.002.252.202.600.00-200381.25%
APRN190920C000080002019-09-18 10:57AM EDT8.001.541.301.600.00-240137.50%
APRN190920C000090002019-09-19 1:53PM EDT9.000.500.300.600.00-24053.13%
APRN190920C000100002019-09-19 3:03PM EDT10.000.050.000.10-0.05-50.00%213081.25%
APRN190920C000110002019-09-19 10:00AM EDT11.000.050.000.050.00-20132.81%
APRN190920C000120002019-09-18 10:12AM EDT12.000.050.000.050.00-1000187.50%
APRN190920C000130002019-09-17 10:22AM EDT13.000.050.000.200.00-20315.63%
APRN190920C000140002019-07-31 11:59AM EDT14.000.150.000.500.00--7468.75%
APRN190920C000160002019-07-22 2:02PM EDT16.000.100.001.200.00--1746.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN190920P000020002019-09-09 9:53AM EDT2.000.100.000.350.00-1001,537.50%
APRN190920P000050002019-09-05 11:22AM EDT5.000.050.000.050.00-10450.00%
APRN190920P000060002019-09-19 10:07AM EDT6.000.170.000.10+0.11+183.33%10384.38%
APRN190920P000070002019-09-12 3:45PM EDT7.000.110.050.050.00-910271.88%
APRN190920P000080002019-09-19 9:55AM EDT8.000.060.000.10+0.01+20.00%10170.31%
APRN190920P000090002019-09-19 11:55AM EDT9.000.280.000.25+0.03+12.00%1060107.03%
APRN190920P000100002019-09-19 11:28AM EDT10.001.000.500.85+0.05+5.26%340107.81%
APRN190920P000110002019-09-18 12:58PM EDT11.001.701.401.800.00-260137.50%
APRN190920P000120002019-09-18 10:00AM EDT12.002.002.502.800.00-10243.75%