APRN - Blue Apron Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN200619C000030002020-05-18 12:01AM EDT3.004.904.905.200.00--1245.31%
APRN200619C000040002020-05-12 1:45PM EDT4.004.703.904.300.00-31224.22%
APRN200619C000050002020-05-22 3:26PM EDT5.003.233.003.300.00-422107.03%
APRN200619C000060002020-05-20 1:10PM EDT6.002.452.152.450.00-565116.80%
APRN200619C000070002020-05-26 11:58AM EDT7.001.751.451.75+0.20+12.90%8230119.14%
APRN200619C000080002020-05-26 1:40PM EDT8.001.051.001.20-0.20-16.00%20694124.02%
APRN200619C000090002020-05-26 2:20PM EDT9.000.650.600.75-0.18-21.69%361,330118.95%
APRN200619C000100002020-05-26 11:03AM EDT10.000.450.400.50-0.10-18.18%101,115123.05%
APRN200619C000110002020-05-26 1:44PM EDT11.000.290.000.35-0.06-17.14%7428105.08%
APRN200619C000120002020-05-26 12:13PM EDT12.000.210.000.00-0.04-16.00%129950.00%
APRN200619C000130002020-05-26 1:52PM EDT13.000.100.050.15-0.06-37.50%3317121.88%
APRN200619C000140002020-05-22 12:46PM EDT14.000.100.100.200.00-5481148.44%
APRN200619C000150002020-05-19 3:47PM EDT15.000.130.000.000.00-12131350.00%
APRN200619C000160002020-05-20 3:14PM EDT16.000.050.000.250.00-3131166.41%
APRN200619C000170002020-05-11 11:53AM EDT17.000.150.000.000.00-113950.00%
APRN200619C000180002020-05-18 2:44PM EDT18.000.070.000.150.00-117168.75%
APRN200619C000190002020-05-15 11:25AM EDT19.000.070.000.000.00-151950.00%
APRN200619C000200002020-05-01 11:48AM EDT20.000.080.000.150.00-2253185.94%
APRN200619C000230002020-05-05 10:55AM EDT23.000.050.000.100.00-9101193.75%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN200619P000030002020-05-19 2:51PM EDT3.000.050.000.100.00-1199223.44%
APRN200619P000040002020-05-21 2:57PM EDT4.000.050.000.050.00-75247143.75%
APRN200619P000050002020-05-26 2:22PM EDT5.000.150.150.00-0.01-6.25%204631130.47%
APRN200619P000060002020-05-26 2:15PM EDT6.000.350.350.45-0.05-12.50%151796160.55%
APRN200619P000070002020-05-26 2:24PM EDT7.000.700.700.75+0.01+1.45%57733153.71%
APRN200619P000080002020-05-26 1:40PM EDT8.001.201.101.35-0.02-1.64%236354153.52%
APRN200619P000090002020-05-22 3:31PM EDT9.001.851.752.000.00-1194156.84%
APRN200619P000100002020-05-26 9:45AM EDT10.002.602.502.750.00-3152160.55%
APRN200619P000110002020-05-22 3:57PM EDT11.003.443.303.600.00-2063164.65%
APRN200619P000120002020-05-19 11:44AM EDT12.004.364.204.500.00-327172.66%
APRN200619P000130002020-05-18 3:03PM EDT13.005.335.105.500.00-112183.59%
APRN200619P000140002020-05-13 11:05AM EDT14.006.206.106.400.00-27191.80%
APRN200619P000150002020-05-22 10:19AM EDT15.007.207.007.400.00-118197.27%
APRN200619P000170002020-05-19 1:28PM EDT17.009.009.009.400.00-274221.88%
APRN200619P000180002020-05-18 12:01AM EDT18.0010.0010.0010.400.00--1232.81%
APRN200619P000200002020-05-04 11:35AM EDT20.0012.8212.0012.400.00--1252.34%
APRN200619P000230002020-05-04 11:35AM EDT23.0015.7715.0015.300.00--1266.02%