APRN - Blue Apron Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN190628C000005002019-06-10 3:30PM EDT0.500.150.050.100.00-11170.00%
APRN190628C000010002019-06-14 3:59PM EDT1.000.030.000.05-0.02-40.00%1170.00%
APRN190628C000065002019-06-21 9:31AM EDT6.500.650.450.75+0.65+∞%10346.88%
APRN190628C000070002019-06-21 3:57PM EDT7.000.450.300.45+0.45+∞%50323.44%
APRN190628C000075002019-06-20 10:28AM EDT7.500.050.150.25+0.05+∞%-0294.53%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APRN190628P000005002019-06-14 2:17PM EDT0.500.030.000.05-0.01-25.00%17141,850.00%
APRN190628P000010002019-06-13 2:10PM EDT1.000.350.400.450.00-192,937.50%
APRN190628P000015002019-06-12 11:08AM EDT1.500.900.901.050.00-123,575.00%
APRN190628P000065002019-06-21 3:33PM EDT6.500.300.200.35+0.30+∞%255110.16%
APRN190628P000070002019-06-21 1:31PM EDT7.000.470.400.75+0.47+∞%120181.25%
APRN190628P000075002019-06-21 1:12PM EDT7.500.850.601.05+0.85+∞%200.00%