APRU - Apple Rush Company, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.01080.01200.01050.01190.0119278,733
Oct 17, 20190.01170.01200.01080.01190.0119732,860
Oct 16, 20190.01160.01190.01060.01180.01182,124,201
Oct 15, 20190.01160.01190.01010.01190.01191,343,500
Oct 14, 20190.01200.01200.01000.01180.01181,553,716
Oct 11, 20190.01170.01200.00650.01200.01204,368,425
Oct 10, 20190.01200.01200.01130.01200.01201,287,524
Oct 09, 20190.01090.01200.01040.01190.01191,574,534
Oct 08, 20190.01190.01200.01060.01200.01201,147,075
Oct 07, 20190.01050.01190.01050.01190.0119343,228
Oct 04, 20190.01250.01250.01050.01200.01201,179,688
Oct 03, 20190.01210.01220.01070.01220.0122429,600
Oct 02, 20190.01140.01230.01060.01210.0121685,172
Oct 01, 20190.01150.01230.01050.01060.0106234,107
Sep 30, 20190.01170.01200.01050.01200.0120805,886
Sep 27, 20190.01010.01150.01010.01150.01151,432,931
Sep 26, 20190.01170.01180.00910.01150.01152,134,141
Sep 25, 20190.01100.01180.01040.01180.01181,995,854
Sep 24, 20190.01110.01200.01000.01180.01181,536,263
Sep 23, 20190.01170.01200.01010.01200.01201,007,873
Sep 20, 20190.01100.01190.01100.01190.0119743,739
Sep 19, 20190.01190.01190.01020.01170.0117387,980
Sep 18, 20190.01200.01210.01000.01170.01171,522,432
Sep 17, 20190.01110.01200.01000.01200.0120857,411
Sep 16, 20190.01250.01250.01090.01200.0120625,284
Sep 13, 20190.01250.01250.01150.01250.0125373,087
Sep 12, 20190.01110.01260.01060.01250.0125316,148
Sep 11, 20190.01190.01270.01030.01260.01261,374,720
Sep 10, 20190.01250.01310.01190.01300.01301,282,854
Sep 09, 20190.01390.01390.01250.01270.0127811,300
Sep 06, 20190.01400.01400.01260.01400.0140258,785
Sep 05, 20190.01240.01400.01240.01390.0139310,980
Sep 04, 20190.01310.01400.01260.01350.0135224,198
Sep 03, 20190.01410.01410.01300.01320.0132949,930
Aug 30, 20190.01410.01540.01410.01410.0141324,800
Aug 29, 20190.01350.01500.01310.01430.0143747,714
Aug 28, 20190.01430.01460.01280.01360.01362,005,748
Aug 27, 20190.01500.01500.01330.01500.0150616,481
Aug 26, 20190.01310.01570.01030.01550.01551,039,032
Aug 23, 20190.01420.01600.01400.01580.0158850,102
Aug 22, 20190.01540.01550.01340.01550.0155748,440
Aug 21, 20190.01500.01550.01300.01540.01541,297,257
Aug 20, 20190.01550.01550.01300.01540.0154612,966
Aug 19, 20190.01490.01610.01390.01550.0155784,702
Aug 16, 20190.01400.01600.01400.01590.015933,500
Aug 15, 20190.01300.01610.01200.01600.0160385,153
Aug 14, 20190.01620.01620.01400.01600.0160859,800
Aug 13, 20190.01600.01640.01480.01590.0159712,460
Aug 12, 20190.01350.01610.01350.01600.0160469,168
Aug 09, 20190.01480.01610.01480.01500.0150983,713
Aug 08, 20190.01440.01610.01440.01560.0156740,538
Aug 07, 20190.01660.01660.01330.01610.01611,925,126
Aug 06, 20190.01640.01670.01580.01660.0166459,259
Aug 05, 20190.01790.01790.01600.01650.0165678,071
Aug 02, 20190.01760.01790.01590.01590.01591,246,015
Aug 01, 20190.01780.01800.01580.01800.01801,144,315
Jul 31, 20190.01550.01800.01510.01780.01783,040,447
Jul 30, 20190.01700.01700.01550.01700.01701,051,789
Jul 29, 20190.01700.01960.01550.01790.01791,713,564
Jul 26, 20190.01810.01810.01550.01670.01671,441,752
Jul 25, 20190.01730.01820.01650.01810.0181482,576
Jul 24, 20190.01800.01820.01610.01800.01801,009,119
Jul 23, 20190.01810.01810.01600.01800.01801,045,493
Jul 22, 20190.01690.01800.01600.01700.01702,316,708
Jul 19, 20190.01590.01800.01460.01680.01682,906,533
Jul 18, 20190.01690.01780.01140.01520.01523,983,140
Jul 17, 20190.01670.01680.01460.01670.0167784,728
Jul 16, 20190.01660.01670.01500.01660.01661,008,670
Jul 15, 20190.01470.01680.01400.01650.01651,421,982
Jul 12, 20190.01390.01490.01310.01480.01482,077,825
Jul 11, 20190.01130.01450.01130.01370.01371,372,236
Jul 10, 20190.01400.01500.01130.01320.01323,687,758
Jul 09, 20190.01500.01500.01210.01320.01324,218,876
Jul 08, 20190.01720.01730.01350.01480.01485,614,561
Jul 05, 20190.01730.01770.01650.01720.0172328,101
Jul 03, 20190.01410.01670.01320.01650.01653,912,993
Jul 02, 20190.02090.02100.01420.01640.01644,749,651
Jul 01, 20190.01950.02240.01820.02020.02023,052,501
Jun 28, 20190.02310.02400.01300.01950.01957,438,785
Jun 27, 20190.02290.02390.02180.02310.02315,017,782
Jun 26, 20190.02350.02390.01950.02260.02269,198,325
Jun 25, 20190.02020.02250.02020.02230.02233,886,012
Jun 24, 20190.01850.02100.01770.02100.02105,769,760
Jun 21, 20190.01730.01910.01710.01870.01874,462,081
Jun 20, 20190.01610.01730.01570.01730.01736,105,521
Jun 19, 20190.01590.01700.01320.01570.01574,030,027
Jun 18, 20190.01470.01570.01450.01530.01531,879,647
Jun 17, 20190.01340.01450.01300.01430.01432,449,447
Jun 14, 20190.01190.01340.01060.01340.01343,728,446
Jun 13, 20190.01110.01170.01050.01170.0117967,421
Jun 12, 20190.01110.01150.01050.01110.01112,460,321
Jun 11, 20190.01000.01150.00990.01110.01111,753,921
Jun 10, 2019------
Jun 07, 20190.01000.01000.00810.00980.00981,096,645
Jun 06, 20190.00920.00940.00810.00910.00912,210,787
Jun 05, 20190.00910.00930.00900.00910.00912,312,393
Jun 04, 20190.00800.00890.00800.00890.0089817,938
Jun 03, 20190.01000.01000.00690.00880.00883,019,789
May 31, 20190.00850.00870.00750.00870.00871,422,829
May 30, 20190.00820.00850.00820.00850.0085230,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...