APT.AX - Afterpay Touch Group Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201923.0223.9423.0223.2623.262,586,090
Aug 15, 201923.1323.7022.7822.8622.862,937,430
Aug 14, 201923.9924.6923.8624.6524.651,821,664
Aug 13, 201923.3923.7123.3423.5523.551,918,278
Aug 12, 201923.6824.0823.4323.7223.722,296,941
Aug 09, 201924.4024.9023.3524.1724.173,440,710
Aug 08, 201922.5023.0822.1522.7822.781,847,200
Aug 07, 201923.0023.4522.4022.4822.483,030,118
Aug 06, 201921.5022.9221.2022.3422.345,099,117
Aug 05, 201925.6525.8724.0324.0624.061,171,681
Aug 02, 201926.4326.7425.4925.4925.491,227,729
Aug 01, 201926.5527.1525.8626.5426.54920,158
Jul 31, 201926.4927.0826.4526.7426.741,341,743
Jul 30, 201927.3027.5026.4626.6126.611,787,172
Jul 29, 201926.4727.2226.4227.1827.182,035,111
Jul 26, 201925.7026.3025.2126.1426.142,203,146
Jul 25, 201925.5525.9825.0625.9325.931,355,607
Jul 24, 201924.9425.7024.8325.3125.311,786,906
Jul 23, 201923.6724.7223.6524.6824.681,217,010
Jul 22, 201924.1024.6023.6223.6723.671,103,580
Jul 19, 201923.4124.3023.4024.0224.021,409,695
Jul 18, 201923.8224.1223.4823.5223.521,075,810
Jul 17, 201923.5524.2723.3023.8123.811,079,984
Jul 16, 201924.0024.3923.5123.5923.591,085,764
Jul 15, 201924.3824.5023.6223.7923.792,055,239
Jul 12, 201925.5325.6124.2824.4824.482,008,837
Jul 11, 201925.5925.9425.0725.4925.491,225,560
Jul 10, 201925.7726.3825.3825.5925.592,132,393
Jul 09, 201926.4526.7625.6025.6925.692,111,789
Jul 08, 201926.6027.3926.2527.0027.001,333,615
Jul 05, 201927.0027.2426.1026.8426.842,143,651
Jul 04, 201926.4527.4726.2327.0027.002,211,668
Jul 03, 201926.3526.9025.8826.3926.392,151,694
Jul 02, 201924.6026.4424.5926.0926.093,406,263
Jul 01, 201922.5224.6822.5024.4024.407,896,847
Jun 28, 201927.9928.7623.9525.0725.076,140,059
Jun 27, 201927.0027.9026.6827.8327.833,377,993
Jun 26, 201925.8727.3925.7327.1427.144,306,862
Jun 25, 201924.5225.7224.3925.7225.723,356,474
Jun 24, 201923.5024.8023.4024.7824.782,909,670
Jun 21, 201923.7424.1523.1023.8523.855,626,139
Jun 20, 201922.3523.4922.3023.4923.492,321,569
Jun 19, 201922.3622.6521.7122.0622.063,045,800
Jun 18, 201920.2021.8420.0221.2721.274,091,580
Jun 17, 201921.0121.2919.9820.2720.274,561,013
Jun 14, 201922.7923.1020.9621.5921.595,402,663
Jun 13, 201923.9824.8021.9322.5522.557,689,433
Jun 12, 201924.6026.4924.4025.6425.646,512,239
Jun 11, 201924.1724.1724.1724.1724.17-
Jun 07, 201923.5024.3722.9524.1724.172,484,087
Jun 06, 201925.0125.2022.9623.4523.453,680,154
Jun 05, 201923.0324.5722.9523.9023.902,439,496
Jun 04, 201922.7523.0522.2722.3222.321,999,245
Jun 03, 201923.6823.9122.8923.1823.181,769,764
May 31, 201923.9724.4923.3324.1524.151,082,797
May 30, 201924.6124.9424.0024.0424.041,132,915
May 29, 201924.5325.1824.5225.0525.05830,626
May 28, 201924.0624.9324.0624.9324.932,216,054
May 27, 201923.9924.3923.7523.9323.93785,630
May 24, 201924.6624.7323.8623.9823.981,137,149
May 23, 201924.2325.2224.2325.0825.081,061,611
May 22, 201924.7224.9824.0824.3824.381,590,777
May 21, 201925.6925.8024.6024.7024.702,760,044
May 20, 201926.4026.5025.4225.9725.97902,985
May 17, 201925.8526.7325.5025.6025.601,705,516
May 16, 201926.0826.4624.9625.4625.461,978,730
May 15, 201926.3526.8226.0426.1426.141,010,297
May 14, 201925.1526.0924.6926.0026.001,600,326
May 13, 201926.0026.4525.5826.1726.17911,571
May 10, 201926.5026.7525.7026.2126.211,417,204
May 09, 201926.9527.5026.1226.4326.431,811,214
May 08, 201927.8027.8826.5126.5626.562,700,758
May 07, 201928.0028.7027.9028.4628.461,728,688
May 06, 201927.3027.6326.1527.5027.501,859,484
May 03, 201927.7528.2527.1327.6527.652,208,004
May 02, 201927.4028.2026.3826.8626.862,202,487
May 01, 201925.9027.4825.8027.3027.302,625,303
Apr 30, 201925.5025.7025.3025.5925.591,475,299
Apr 29, 201923.8625.0423.8524.9224.921,573,306
Apr 26, 201924.0024.5023.5123.8223.821,293,405
Apr 24, 201923.3823.8422.9423.7523.752,034,162
Apr 23, 201922.8623.4522.7022.9322.931,549,149
Apr 18, 201922.9923.1022.4022.8122.812,264,890
Apr 17, 201924.8524.9823.3423.3423.342,557,156
Apr 16, 201924.7825.1524.3424.8024.802,123,924
Apr 15, 201925.4625.5824.2324.9924.991,859,038
Apr 12, 201925.7525.8525.2125.3025.301,824,016
Apr 11, 201925.2125.5924.9825.5525.551,638,703
Apr 10, 201924.8025.3524.7125.0325.032,431,979
Apr 09, 201924.4124.8924.1124.6624.661,854,812
Apr 08, 201924.8025.1724.0224.2324.232,260,421
Apr 05, 201923.7024.7223.6524.4024.402,529,197
Apr 04, 201923.3023.6523.1623.5023.501,147,712
Apr 03, 201923.7024.1323.0523.3123.311,792,238
Apr 02, 201923.0023.6722.9023.4023.402,830,712
Apr 01, 201921.2122.5921.2122.3922.392,837,087
Mar 29, 201920.5021.0420.5020.9520.951,860,996
Mar 28, 201919.9520.6419.7120.4220.421,185,503
Mar 27, 201919.6220.0819.6119.9719.971,169,746
Mar 26, 201919.4619.7519.2819.6019.601,090,318
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...