U.S. markets close in 5 hours 6 minutes

Alpha Pro Tech, Ltd. (APT)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.92-0.70 (-8.12%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 7, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APT210507C000090002021-05-06 9:49AM EDT9.000.050.000.15-0.08-61.54%2550162.50%
APT210507C000095002021-05-05 1:19PM EDT9.500.030.000.120.00-7280193.75%
APT210507C000100002021-05-05 2:51PM EDT10.000.030.000.03+0.01+50.00%2583171.88%
APT210507C000105002021-05-04 2:17PM EDT10.500.030.000.000.00-2727250.00%
APT210507C000110002021-05-03 9:30AM EDT11.000.050.000.100.00-483284.38%
APT210507C000115002021-05-05 1:24PM EDT11.500.010.000.010.00-108123212.50%
APT210507C000120002021-05-04 10:55AM EDT12.000.010.000.550.00-68526.56%
APT210507C000125002021-04-23 10:01AM EDT12.500.060.000.100.00-111365.63%
APT210507C000130002021-05-04 2:23PM EDT13.000.100.000.000.00-6850.00%
APT210507C000135002021-05-04 10:46AM EDT13.500.010.000.110.00-23418.75%
APT210507C000140002021-05-03 9:30AM EDT14.000.010.000.110.00-56440.63%
APT210507C000145002021-05-04 10:47AM EDT14.500.010.000.050.00-23403.13%
APT210507C000150002021-05-04 10:47AM EDT15.000.010.000.110.00-21481.25%
PutsforMay 7, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APT210507P000060002021-05-05 12:45PM EDT6.000.02-0.440.00--2569.53%
APT210507P000065002021-05-05 12:43PM EDT6.500.03-0.200.00--2325.78%
APT210507P000070002021-05-05 1:19PM EDT7.000.02-0.220.00--8257.03%
APT210507P000075002021-04-30 1:41PM EDT7.500.220.010.450.00-23178.13%
APT210507P000080002021-05-06 10:28AM EDT8.000.270.090.76+0.17+170.00%253163.28%
APT210507P000085002021-05-05 12:19PM EDT8.500.080.321.240.00-635177.34%
APT210507P000090002021-05-06 9:42AM EDT9.000.820.681.66+0.38+86.36%32123172.66%
APT210507P000095002021-05-05 11:03AM EDT9.500.700.682.420.00-1109589.06%
APT210507P000100002021-04-26 10:35AM EDT10.000.451.392.310.00-8118350.00%
APT210507P000110002021-04-29 9:30AM EDT11.001.642.363.700.00--7635.94%
APT210507P000160002021-04-19 12:03AM EDT16.006.507.209.150.00--5571.88%