U.S. markets open in 4 hours 44 minutes

Aptose Biosciences Inc. (APTO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.5000-0.2200 (-5.91%)
At close: 4:00PM EDT
3.6100 +0.11 (3.14%)
Pre-Market: 04:24AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTO210618C000025002021-06-15 3:05PM EDT2.501.050.000.000.00-26600.00%
APTO210618C000050002021-06-15 1:58PM EDT5.000.050.000.000.00-120050.00%
APTO210618C000075002021-06-14 9:36AM EDT7.500.050.000.000.00-29050.00%
APTO210618C000100002021-06-11 2:00PM EDT10.000.050.000.000.00-10050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTO210618P000025002021-06-15 10:42AM EDT2.500.040.000.000.00-1050.00%
APTO210618P000050002021-06-15 10:30AM EDT5.001.500.000.000.00-6700.00%
APTO210618P000075002021-05-27 10:26AM EDT7.502.550.000.000.00-100.00%