APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.100.00-10
-----35.000.150.00--4
-----40.000.700.00-13
-----42.500.790.00--1
29.500.00-52545.001.200.00-27
45.100.00-01947.500.900.00-118
29.000.00-2250.000.600.00-10
20.000.00-1555.000.550.00-2887
-----57.500.700.00-135225
29.800.00-8060.000.550.00-10
-----62.500.550.00-10
12.480.00-22365.000.250.00-191
23.700.00-219767.500.650.00-50
23.100.00-415070.001.150.00-20
20.100.00-132572.502.050.00-170
11.410.00-7075.000.200.00-197
8.100.00-7077.500.340.00-25136
13.200.00-112980.000.450.00-2118
15.500.00-38082.500.740.00-25314
8.400.00-432585.000.940.00-2774
8.20+0.87+11.87%123687.501.920.00-453
4.860.00-1147490.002.500.00-457
4.05+0.35+9.46%219392.503.400.00-3086
2.90+0.25+9.43%319095.004.500.00-333
1.75-0.50-22.22%23597.506.600.00-15
1.01+0.08+8.60%81,111100.006.800.00-12
0.30+0.05+20.00%168105.0029.190.00-00
0.450.00-588110.0023.000.00-00
0.250.00-226115.0039.000.00---
0.670.00-1538120.0029.700.00--0
0.100.00-10125.0032.500.00-00
0.200.00-1016130.00-----
0.650.00-04135.00-----
0.050.00-547140.00-----
0.050.00-200145.00-----