APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.530.00-190
-----65.000.350.00-10
-----70.001.050.00-110
-----72.502.470.00-22
13.700.00--075.003.430.00-30
6.900.00--077.505.000.00--5
12.290.00-3080.004.700.00-29
13.150.00-132382.507.200.00-48
9.800.00-1085.008.200.00-530
12.300.00-5087.507.400.00--18
6.110.00-1090.004.110.00-280
7.680.00-2092.507.920.00-100
7.420.00-1095.00-----
3.690.00-20100.00-----
0.400.00--0115.00-----