APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
May 15, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.930.00--270.00-----
17.300.00--072.50-----
15.840.00--077.504.400.00--1
-----80.007.700.00--1
-----82.506.000.00--15
-----85.004.500.00-1010
-----87.509.100.00--0
9.290.00-1190.006.400.00-44
7.850.00-210392.50-----
6.750.00-320995.00-----
5.020.00-89105.00-----
3.500.00--144110.00-----
0.850.00--2120.0035.000.00--0
0.900.00--12125.00-----