APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.350.00--1
-----60.000.400.00--18
-----70.001.300.00-220
18.300.00-1075.002.50+0.50+25.00%22
11.400.00-221380.003.72-0.48-11.43%129
9.500.00--12482.50-----
-----85.006.000.00-36
-----87.506.600.00---
6.72-0.88-11.58%13290.008.580.00-27
6.100.00---92.507.600.00-611
5.300.00-510195.009.300.00--2
4.800.00-1497.50-----
3.600.00-168100.00-----
2.250.00-1145105.00-----
1.430.00-284110.00-----
0.900.00--352115.00-----
0.250.00--3130.00-----