APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.500.00-24
30.200.00-1135.000.450.00--0
-----40.001.100.00-20
31.100.00-202045.00-----
26.700.00-1350.001.750.00-22
36.000.00-1055.001.800.00-10
29.900.00-2257.502.690.00-30
15.900.00-7560.003.980.00-268
30.000.00-2562.505.100.00-741
33.970.00-1065.004.130.00-164
25.300.00-45067.503.500.00-20
24.920.00-15070.004.00+0.05+1.27%80
21.900.00-1072.504.70+0.50+11.90%10
21.290.00-10075.005.300.00-40
18.500.00-11877.506.100.00-140
20.300.00-1080.006.600.00-50
22.000.00-25082.507.700.00-20
14.230.00-10085.008.400.00-20
14.200.00-1087.509.70+0.10+1.04%20
13.500.00-4090.0011.00+0.10+0.92%10
14.500.00-1092.5012.100.00-20
11.40-0.40-3.39%3095.0011.700.00-20
14.000.00-2097.50-----
12.800.00-70100.0014.800.00--0
5.100.00-504105.00-----
4.100.00-1014110.00-----
7.000.00-10115.00-----
2.170.00-20120.00-----
1.730.00-20125.00-----
2.950.00-50130.00-----