APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920C000700002019-08-05 11:57AM EDT70.0012.350.000.000.00--00.00%
APTV190920C000775002019-08-15 1:19PM EDT77.504.550.000.000.00-100.00%
APTV190920C000800002019-08-16 3:56PM EDT80.004.600.000.000.00-4900.00%
APTV190920C000825002019-08-16 3:52PM EDT82.503.000.000.000.00-6600.78%
APTV190920C000850002019-08-16 3:00PM EDT85.001.850.000.000.00-71803.13%
APTV190920C000875002019-08-16 3:03PM EDT87.501.080.000.000.00-1806.25%
APTV190920C000900002019-08-14 3:45PM EDT90.000.600.000.000.00-1406.25%
APTV190920C000950002019-08-13 2:18PM EDT95.000.430.000.000.00-10012.50%
APTV190920C001000002019-08-08 3:53PM EDT100.000.250.000.000.00-1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV190920P000650002019-08-05 2:36PM EDT65.000.570.000.000.00--012.50%
APTV190920P000700002019-08-16 11:18AM EDT70.000.500.000.000.00-1012.50%
APTV190920P000725002019-08-15 1:39PM EDT72.501.250.000.000.00-100012.50%
APTV190920P000750002019-08-15 12:38PM EDT75.001.900.000.000.00-406.25%
APTV190920P000775002019-08-16 9:47AM EDT77.502.110.000.000.00-406.25%
APTV190920P000800002019-08-16 3:55PM EDT80.002.400.000.000.00-8701.56%
APTV190920P000825002019-08-16 3:55PM EDT82.503.400.000.000.00-1700.00%
APTV190920P000850002019-08-15 1:19PM EDT85.006.920.000.000.00-100.00%
APTV190920P000875002019-08-08 10:45AM EDT87.505.360.000.000.00-100.00%
APTV190920P000900002019-08-14 9:31AM EDT90.009.400.000.000.00-400.00%