APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.570.00--30
12.350.00--1670.000.020.00-4200
-----72.500.350.00-20
-----75.001.900.00-40
11.450.00-1077.500.190.00-10
10.270.00-3080.000.320.00-100
7.510.00-10082.501.600.00-110
6.080.00-1085.000.650.00-40
3.200.00-11087.500.900.00-250
2.160.00-12090.001.250.00-70
0.800.00-16092.50-----
0.350.00-3095.00-----
0.070.00-200100.00-----