NYSE - Nasdaq Real Time Price • USD
Aptiv PLC (APTV)
As of 9:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00110000 | 2/12/2024 3:36 PM | 2024-05-17 | 0.53 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 110 | 103.22% |
| APTV240621C00110000 | 3/7/2024 2:41 PM | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 41 | 64.99% |
| APTV240816C00110000 | 1/30/2024 2:49 PM | 2024-08-16 | 2.83 | 0.75 | 0.90 | 0.00 | 0.00% | - | 4 | 54.69% |
| APTV250117C00110000 | 4/17/2024 1:38 PM | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 12.50% |
| APTV260116C00110000 | 3/7/2024 8:22 PM | 2026-01-16 | 7.52 | 6.20 | 6.80 | 0.00 | 0.00% | 1 | 14 | 45.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00110000 | 4/9/2024 5:00 PM | 2024-05-17 | 31.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| APTV240621P00110000 | 9/15/2023 2:23 PM | 2024-06-21 | 12.80 | 16.90 | 19.70 | 0.00 | 0.00% | - | 2 | 0.00% |
| APTV250117P00110000 | 9/29/2023 3:13 PM | 2025-01-17 | 17.40 | 24.60 | 28.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
BWA BorgWarner Inc.
33.22
-1.28%
MGA Magna International Inc.
48.47
-1.51%
LEA Lear Corporation
132.92
-1.67%
LKQ LKQ Corporation
42.80
-1.11%
GNTX Gentex Corporation
34.57
-1.68%
ADNT Adient plc
29.22
-1.58%
ALV Autoliv, Inc.
115.68
-1.92%
VC Visteon Corporation
109.31
-1.65%
MBLY Mobileye Global Inc.
29.01
-6.78%
PLOW Douglas Dynamics, Inc.
22.05
-1.45%