Advertisement
U.S. markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed Price. Currency in USD
79.65+1.01 (+1.28%)
At close: 04:00PM EDT
79.02 -0.63 (-0.79%)
After hours: 07:50PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV240621C001400002024-03-04 10:30AM EDT2024-06-210.150.000.750.00-21662.45%
APTV250117C001400002024-03-06 4:52PM EDT2025-01-170.600.350.550.00-2735.91%
APTV260116C001400002024-03-21 9:38AM EDT2026-01-163.203.003.600.00-3438.03%
PutsforApril 19, 2024