APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV210115C000600002019-12-18 11:31AM EST2021-01-1538.8031.5034.300.00-1669.89%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV200821P000600002020-02-10 12:07AM EST2020-08-210.401.001.200.00--1840.85%
APTV210115P000600002020-02-04 12:24PM EST2021-01-151.451.952.300.00-27037.54%