APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191115C000725002019-05-31 11:14AM EST2019-11-152.7311.6012.100.00-120.00%
APTV200117C000725002019-09-11 12:50PM EST2020-01-1720.1015.2016.000.00-13250.00%
APTV200515C000725002019-10-13 11:05PM EST2020-05-1517.300.000.000.00--00.00%
APTV210115C000725002019-09-24 12:13PM EST2021-01-1521.9022.9023.700.00-1020.67%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APTV191115P000725002019-10-09 11:09AM EST2019-11-151.220.000.050.00-125125.00%
APTV200117P000725002019-10-07 12:24PM EST2020-01-172.050.000.400.00-17041.75%
APTV200221P000725002019-09-16 1:48PM EST2020-02-212.471.601.850.00-2250.32%
APTV210115P000725002019-11-07 10:58AM EST2021-01-154.200.000.000.00-506.25%