APTV - Aptiv PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.150.00--2
45.170.00-75050.000.350.00--10
-----55.000.050.00-3274
-----57.501.130.00--0
36.100.00-1160.000.400.00-2244
32.540.00-14062.500.950.00-10
30.060.00-2065.000.250.00-129
27.580.00-7067.500.010.00-1,2505
24.800.00-2413170.000.020.00-2268
2.730.00-1272.501.220.00-125
19.800.00-100075.000.050.00-10222
17.530.00-17077.500.050.00-362
15.150.00-20080.000.100.00-245
13.360.00-1182.500.01-0.24-96.00%1103
11.200.00-41085.000.05-0.44-89.80%162
8.110.00-23987.500.100.00-5126
2.55-4.18-62.11%124590.000.050.00-1116
0.45-0.15-25.00%415392.501.000.00-226
0.03-0.92-96.84%22,48495.000.850.00-2177
0.320.00-21,22097.504.200.00-17
0.080.00-1172100.006.900.00-10
0.050.00-426105.00-----
0.250.00-10110.00-----